ペンテア PNR
22 勝/ 9 敗
買いシグナル 点灯中
過去3年間で31回中22回株価が上昇した(22勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
106.35 |
- | - |
- - |
|
2025/10/10
107.21 |
108.195 | 108.81 |
+0.61 (+0.56%) |
|
2025/07/30
101.33 |
100.91 | 102.56 |
+1.65 (+1.63%) |
|
2025/06/17
96.23 |
96.26 | 101.085 |
+4.82 (+5.01%) |
|
2025/06/13
96.57 |
97.99 | 99.57 |
+1.57 (+1.61%) |
|
2025/04/08
76.31 |
74.55 | 82.27 |
+7.71 (+10.35%) |
|
2025/04/07
77.56 |
79.21 | 82.79 |
+3.58 (+4.51%) |
|
2025/04/04
78.77 |
75.995 | 82.095 |
+6.09 (+8.02%) |
|
2025/04/03
81.52 |
80.83 | 80.86 |
+0.03 (+0.03%) |
|
2025/03/10
85.14 |
84.885 | 87.23 |
+2.34 (+2.76%) |
|
2025/03/04
89.655 |
90.10 | 85.98 |
-4.11 (-4.57%) |
|
2025/02/21
92.95 |
93.46 | 94.16 |
+0.70 (+0.74%) |
|
2024/12/23
100.83 |
101.725 | 100.62 |
-1.10 (-1.08%) |
|
2024/12/20
101.855 |
101.055 | 100.40 |
-0.65 (-0.64%) |
|
2024/12/19
100.935 |
100.91 | 101.04 |
+0.13 (+0.12%) |
|
2024/12/18
101.13 |
101.86 | 102.465 |
+0.60 (+0.59%) |
|
2024/06/26
75.205 |
75.15 | 74.70 |
-0.45 (-0.59%) |
|
2024/06/25
74.29 |
73.68 | 74.74 |
+1.05 (+1.43%) |
|
2024/04/18
78.48 |
78.66 | 79.205 |
+0.54 (+0.69%) |
|
2024/04/17
79.19 |
78.69 | 78.985 |
+0.29 (+0.37%) |
|
2024/04/16
80.04 |
80.505 | 78.47 |
-2.03 (-2.52%) |
|
2023/10/27
57.68 |
58.40 | 61.655 |
+3.25 (+5.57%) |
|
2023/10/26
58.33 |
58.00 | 60.24 |
+2.24 (+3.86%) |
|
2023/10/25
57.365 |
58.58 | 58.93 |
+0.35 (+0.59%) |
|
2023/10/24
59.45 |
58.735 | 58.10 |
-0.63 (-1.08%) |
|
2023/05/31
55.51 |
55.64 | 60.82 |
+5.18 (+9.30%) |
|
2023/05/24
56.73 |
56.875 | 56.33 |
-0.54 (-0.95%) |
|
2023/03/17
50.91 |
51.55 | 51.76 |
+0.21 (+0.40%) |
|
2023/03/15
51.68 |
51.17 | 51.35 |
+0.17 (+0.35%) |
|
2023/03/13
52.23 |
54.01 | 51.43 |
-2.57 (-4.77%) |
|
2023/03/10
52.66 |
51.775 | 50.91 |
-0.86 (-1.67%) |
|
2022/12/16
43.44 |
44.21 | 44.37 |
+0.15 (+0.36%) |