アルファテック ホールディングス ATEC
38 勝/ 34 敗
買いシグナル 点灯中
過去5年間で72回中38回株価が上昇した(38勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
18.99 |
- | - |
- - |
|
2025/10/27
16.57 |
16.72 | - |
- - |
|
2025/10/22
15.67 |
15.65 | 16.49 |
+0.83 (+5.36%) |
|
2025/10/21
15.50 |
15.515 | 16.64 |
+1.12 (+7.25%) |
|
2025/08/08
14.965 |
14.905 | 15.705 |
+0.80 (+5.36%) |
|
2025/08/06
15.205 |
15.17 | 15.79 |
+0.61 (+4.08%) |
|
2025/08/05
15.34 |
15.22 | 15.725 |
+0.50 (+3.31%) |
|
2025/08/04
14.87 |
14.86 | 15.32 |
+0.46 (+3.09%) |
|
2025/07/11
10.975 |
11.015 | 10.485 |
-0.53 (-4.81%) |
|
2025/05/07
12.44 |
12.425 | 12.73 |
+0.30 (+2.45%) |
|
2025/05/02
12.00 |
11.91 | 12.215 |
+0.30 (+2.56%) |
|
2025/04/30
10.96 |
10.99 | 12.44 |
+1.44 (+13.19%) |
|
2025/04/29
11.205 |
11.04 | 12.18 |
+1.14 (+10.32%) |
|
2025/04/28
11.10 |
11.07 | 11.98 |
+0.91 (+8.22%) |
|
2025/04/25
11.52 |
11.515 | 12.00 |
+0.48 (+4.21%) |
|
2025/04/24
11.39 |
11.30 | 11.045 |
-0.25 (-2.25%) |
|
2024/11/15
8.24 |
8.19 | 10.06 |
+1.87 (+22.83%) |
|
2024/11/12
9.29 |
9.22 | 9.57 |
+0.34 (+3.79%) |
|
2024/11/08
9.395 |
9.54 | 8.24 |
-1.29 (-13.62%) |
|
2024/11/06
8.87 |
8.91 | 9.14 |
+0.23 (+2.58%) |
|
2024/11/05
8.57 |
8.80 | 9.29 |
+0.48 (+5.56%) |
|
2024/11/04
8.355 |
8.14 | 9.71 |
+1.57 (+19.28%) |
|
2024/11/01
8.11 |
8.10 | 9.395 |
+1.29 (+15.98%) |
|
2024/07/19
11.11 |
11.29 | 10.91 |
-0.37 (-3.36%) |
|
2024/07/17
11.75 |
11.735 | 10.92 |
-0.81 (-6.94%) |
|
2024/07/16
11.87 |
11.68 | 11.03 |
-0.65 (-5.56%) |
|
2023/12/21
15.03 |
15.22 | 15.12 |
-0.10 (-0.65%) |
|
2023/12/20
14.49 |
14.815 | 15.35 |
+0.53 (+3.61%) |
|
2023/12/18
13.54 |
13.96 | 15.34 |
+1.37 (+9.88%) |
|
2023/12/14
13.90 |
13.89 | 15.03 |
+1.13 (+8.20%) |
|
2023/12/12
12.64 |
12.58 | 14.50 |
+1.92 (+15.26%) |
|
2023/12/08
12.69 |
12.73 | 13.42 |
+0.68 (+5.42%) |
|
2023/12/05
12.81 |
12.82 | 12.64 |
-0.17 (-1.40%) |
|
2023/12/01
12.585 |
12.75 | 12.69 |
-0.06 (-0.47%) |
|
2023/11/28
11.705 |
11.84 | 12.81 |
+0.97 (+8.19%) |
|
2023/06/23
16.22 |
16.49 | 17.97 |
+1.48 (+8.97%) |
|
2023/06/22
16.02 |
15.94 | 17.71 |
+1.77 (+11.10%) |
|
2023/06/20
15.55 |
15.395 | 17.81 |
+2.41 (+15.68%) |
|
2023/06/16
15.34 |
15.06 | 17.65 |
+2.58 (+17.19%) |
|
2023/06/14
16.33 |
16.315 | 16.02 |
-0.29 (-1.80%) |
|
2023/06/13
15.68 |
16.00 | 15.51 |
-0.49 (-3.06%) |
|
2023/05/23
14.95 |
14.79 | 15.16 |
+0.37 (+2.50%) |
|
2023/05/12
15.60 |
15.24 | 15.16 |
-0.08 (-0.52%) |
|
2022/09/14
8.90 |
8.965 | 8.52 |
-0.44 (-4.96%) |
|
2022/09/07
7.71 |
7.54 | 8.90 |
+1.36 (+18.03%) |
|
2022/08/30
7.745 |
7.79 | 7.71 |
-0.08 (-1.02%) |
|
2022/08/19
8.36 |
8.14 | 7.855 |
-0.28 (-3.50%) |
|
2022/08/15
9.75 |
9.62 | 7.62 |
-1.99 (-20.79%) |
|
2022/08/11
8.91 |
9.24 | 8.75 |
-0.49 (-5.30%) |
|
2022/08/10
7.915 |
8.065 | 8.94 |
+0.87 (+10.84%) |
|
2022/08/02
7.77 |
7.96 | 7.90 |
-0.05 (-0.75%) |
|
2022/08/01
7.37 |
7.48 | 8.00 |
+0.51 (+6.95%) |
|
2022/07/28
7.635 |
7.47 | 8.22 |
+0.75 (+10.04%) |
|
2022/04/06
12.85 |
12.85 | 12.33 |
-0.51 (-4.04%) |
|
2022/04/04
12.84 |
13.15 | 12.12 |
-1.03 (-7.83%) |
|
2022/04/01
12.92 |
12.88 | 12.41 |
-0.47 (-3.64%) |
|
2022/03/25
10.52 |
10.60 | 12.92 |
+2.32 (+21.88%) |
|
2022/03/21
10.785 |
10.90 | 10.625 |
-0.27 (-2.52%) |
|
2022/03/15
10.12 |
10.42 | 10.815 |
+0.39 (+3.79%) |
|
2022/03/09
11.27 |
10.96 | 10.59 |
-0.37 (-3.37%) |
|
2022/01/13
12.13 |
12.05 | 10.27 |
-1.78 (-14.77%) |
|
2022/01/11
12.85 |
12.815 | 11.24 |
-1.57 (-12.29%) |
|
2022/01/10
12.75 |
12.55 | 11.87 |
-0.68 (-5.41%) |
|
2022/01/04
12.11 |
11.995 | 12.85 |
+0.85 (+7.12%) |
|
2021/12/29
11.99 |
11.95 | 11.675 |
-0.27 (-2.30%) |
|
2021/09/20
13.88 |
14.00 | 13.69 |
-0.31 (-2.21%) |
|
2021/09/14
13.95 |
13.855 | 14.04 |
+0.18 (+1.33%) |
|
2021/09/10
14.065 |
13.92 | 14.31 |
+0.39 (+2.80%) |
|
2021/09/08
14.48 |
14.305 | 14.095 |
-0.20 (-1.46%) |
|
2021/07/06
15.05 |
15.09 | 15.08 |
-0.00 (-0.06%) |
|
2021/06/29
15.20 |
15.05 | 14.54 |
-0.51 (-3.38%) |
|
2021/06/24
15.67 |
15.57 | 15.20 |
-0.37 (-2.37%) |
|
2021/04/23
16.71 |
16.60 | 15.985 |
-0.61 (-3.70%) |
|
2021/04/14
17.23 |
17.16 | 16.405 |
-0.75 (-4.39%) |