クレジット アクセプタンス CACC
27 勝/ 14 敗
買いシグナル 点灯中
過去3年間で41回中27回株価が上昇した(27勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
447.34 |
- | - |
- - |
|
2025/10/30
454.95 |
471.11 | - |
- - |
|
2025/10/29
459.93 |
459.755 | - |
- - |
|
2025/09/29
449.45 |
456.12 | 491.925 |
+35.80 (+7.84%) |
|
2025/09/26
458.37 |
453.36 | 485.99 |
+32.62 (+7.19%) |
|
2025/09/25
466.22 |
466.72 | 479.21 |
+12.48 (+2.67%) |
|
2025/08/05
452.745 |
456.02 | 476.845 |
+20.82 (+4.56%) |
|
2025/08/04
448.475 |
459.62 | 464.36 |
+4.74 (+1.03%) |
|
2025/08/01
448.55 |
453.01 | 462.21 |
+9.19 (+2.03%) |
|
2025/04/21
441.85 |
446.095 | 489.57 |
+43.47 (+9.74%) |
|
2025/03/04
465.56 |
468.45 | 472.625 |
+4.17 (+0.89%) |
|
2025/02/27
477.275 |
484.59 | 479.08 |
-5.50 (-1.13%) |
|
2025/02/26
484.02 |
481.54 | 478.205 |
-3.33 (-0.69%) |
|
2025/02/25
480.93 |
483.975 | 465.56 |
-18.41 (-3.80%) |
|
2025/02/24
493.64 |
491.00 | 478.61 |
-12.38 (-2.52%) |
|
2025/02/21
495.21 |
492.75 | 492.315 |
-0.43 (-0.08%) |
|
2025/01/10
440.625 |
442.055 | 485.25 |
+43.19 (+9.77%) |
|
2024/12/20
462.945 |
467.36 | 465.30 |
-2.06 (-0.44%) |
|
2024/12/19
460.815 |
459.98 | 469.68 |
+9.69 (+2.10%) |
|
2024/11/01
421.115 |
414.155 | 449.895 |
+35.74 (+8.62%) |
|
2024/10/31
426.19 |
426.835 | 454.905 |
+28.06 (+6.57%) |
|
2024/09/12
421.445 |
429.46 | 462.16 |
+32.70 (+7.61%) |
|
2024/09/11
420.60 |
418.81 | 453.15 |
+34.33 (+8.19%) |
|
2024/09/10
423.075 |
423.40 | 442.52 |
+19.12 (+4.51%) |
|
2024/08/06
470.685 |
473.59 | 449.50 |
-24.08 (-5.08%) |
|
2024/08/05
473.54 |
473.77 | 442.70 |
-31.06 (-6.55%) |
|
2024/08/02
478.04 |
469.63 | 458.34 |
-11.29 (-2.40%) |
|
2024/08/01
489.78 |
476.50 | 463.975 |
-12.52 (-2.62%) |
|
2024/06/14
468.30 |
478.795 | 490.38 |
+11.58 (+2.41%) |
|
2024/05/23
477.70 |
481.20 | 483.21 |
+2.00 (+0.41%) |
|
2024/05/01
492.18 |
489.50 | 513.955 |
+24.45 (+4.99%) |
|
2024/04/22
522.815 |
523.095 | 528.49 |
+5.39 (+1.03%) |
|
2024/04/02
536.825 |
539.90 | 555.55 |
+15.64 (+2.89%) |
|
2023/10/30
395.97 |
383.88 | 424.405 |
+40.52 (+10.55%) |
|
2023/10/04
434.00 |
437.54 | 436.01 |
-1.53 (-0.34%) |
|
2023/10/03
434.97 |
431.84 | 437.34 |
+5.50 (+1.27%) |
|
2023/09/25
469.08 |
467.99 | 455.83 |
-12.16 (-2.59%) |
|
2023/09/22
471.00 |
471.38 | 460.01 |
-11.37 (-2.41%) |
|
2023/09/21
475.51 |
470.28 | 467.62 |
-2.65 (-0.56%) |
|
2023/08/03
491.755 |
492.70 | 499.52 |
+6.81 (+1.38%) |
|
2023/08/02
484.635 |
481.44 | 505.41 |
+23.97 (+4.97%) |
|
2023/03/10
414.17 |
394.355 | 395.88 |
+1.52 (+0.38%) |
|
2023/01/05
375.21 |
385.00 | 418.28 |
+33.27 (+8.64%) |
|
2023/01/04
403.75 |
396.005 | 397.21 |
+1.20 (+0.30%) |