キャピタル ワン ファイナンシャル COF
35 勝/ 42 敗
買いシグナル 点灯中
過去5年間で77回中35回株価が上昇した(35勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
219.99 |
- | - |
- - |
|
2025/10/30
218.40 |
218.00 | - |
- - |
|
2025/10/24
225.02 |
226.815 | 219.99 |
-6.82 (-3.00%) |
|
2025/05/15
197.47 |
197.385 | 188.44 |
-8.94 (-4.53%) |
|
2025/05/12
199.95 |
199.64 | 197.49 |
-2.14 (-1.07%) |
|
2025/05/08
189.53 |
189.50 | 197.47 |
+7.96 (+4.20%) |
|
2025/05/07
186.77 |
188.505 | 197.17 |
+8.66 (+4.59%) |
|
2025/05/06
185.62 |
187.115 | 201.03 |
+13.91 (+7.43%) |
|
2025/05/01
180.14 |
184.39 | 189.53 |
+5.14 (+2.78%) |
|
2025/01/24
203.50 |
202.95 | 203.745 |
+0.79 (+0.39%) |
|
2025/01/23
204.00 |
203.155 | 204.73 |
+1.57 (+0.77%) |
|
2025/01/21
193.38 |
196.60 | 203.17 |
+6.56 (+3.34%) |
|
2024/09/20
152.27 |
152.86 | 149.075 |
-3.78 (-2.47%) |
|
2024/09/11
136.51 |
136.94 | 145.42 |
+8.47 (+6.19%) |
|
2024/09/09
142.585 |
140.11 | 140.92 |
+0.80 (+0.57%) |
|
2024/09/04
143.75 |
145.02 | 136.51 |
-8.51 (-5.86%) |
|
2024/09/03
145.61 |
146.545 | 138.01 |
-8.53 (-5.82%) |
|
2024/08/30
146.87 |
145.775 | 142.585 |
-3.18 (-2.18%) |
|
2024/08/28
144.22 |
145.16 | 142.00 |
-3.15 (-2.17%) |
|
2024/08/27
142.28 |
142.50 | 143.75 |
+1.25 (+0.87%) |
|
2024/07/23
145.51 |
141.035 | 152.28 |
+11.24 (+7.97%) |
|
2024/07/22
145.09 |
145.395 | 149.07 |
+3.67 (+2.52%) |
|
2024/07/18
148.70 |
148.91 | 148.10 |
-0.81 (-0.54%) |
|
2024/07/17
149.555 |
151.475 | 146.43 |
-5.04 (-3.33%) |
|
2024/07/16
149.55 |
148.785 | 145.51 |
-3.27 (-2.20%) |
|
2023/11/24
106.565 |
105.59 | 113.90 |
+8.31 (+7.87%) |
|
2023/11/17
107.68 |
107.615 | 106.17 |
-1.44 (-1.34%) |
|
2023/11/14
107.06 |
107.29 | 105.815 |
-1.47 (-1.37%) |
|
2023/11/13
104.41 |
107.19 | 107.17 |
-0.01 (-0.01%) |
|
2023/11/10
104.51 |
104.01 | 107.68 |
+3.67 (+3.52%) |
|
2023/11/09
104.52 |
103.84 | 104.98 |
+1.14 (+1.09%) |
|
2023/11/06
105.49 |
104.98 | 104.41 |
-0.57 (-0.54%) |
|
2023/06/09
111.50 |
110.96 | 110.07 |
-0.89 (-0.80%) |
|
2023/06/06
112.03 |
112.73 | 113.64 |
+0.90 (+0.80%) |
|
2023/06/02
110.625 |
110.80 | 111.50 |
+0.70 (+0.63%) |
|
2023/06/01
106.29 |
108.61 | 111.615 |
+3.00 (+2.76%) |
|
2023/05/30
104.75 |
104.15 | 112.03 |
+7.87 (+7.56%) |
|
2023/05/26
102.86 |
103.30 | 109.01 |
+5.71 (+5.52%) |
|
2023/05/24
99.48 |
99.51 | 106.29 |
+6.78 (+6.81%) |
|
2023/01/25
116.105 |
116.42 | 116.28 |
-0.14 (-0.12%) |
|
2023/01/23
107.11 |
107.41 | 115.02 |
+7.60 (+7.08%) |
|
2023/01/20
104.20 |
104.21 | 117.56 |
+13.35 (+12.81%) |
|
2023/01/18
101.89 |
97.78 | 116.105 |
+18.32 (+18.74%) |
|
2023/01/17
103.63 |
103.83 | 106.49 |
+2.65 (+2.56%) |
|
2022/11/25
101.71 |
100.14 | 97.665 |
-2.47 (-2.47%) |
|
2022/11/22
101.55 |
100.61 | 103.21 |
+2.59 (+2.58%) |
|
2022/11/15
103.55 |
103.09 | 101.55 |
-1.54 (-1.49%) |
|
2022/11/14
111.46 |
109.71 | 101.37 |
-8.33 (-7.60%) |
|
2022/11/11
116.215 |
114.71 | 98.96 |
-15.75 (-13.73%) |
|
2022/11/10
113.40 |
114.46 | 99.52 |
-14.93 (-13.05%) |
|
2022/11/08
105.69 |
103.46 | 103.55 |
+0.09 (+0.08%) |
|
2022/11/04
102.58 |
103.58 | 116.215 |
+12.63 (+12.19%) |
|
2022/11/01
106.80 |
106.36 | 105.69 |
-0.67 (-0.62%) |
|
2022/08/23
109.85 |
109.205 | 106.82 |
-2.38 (-2.18%) |
|
2022/08/16
115.43 |
113.46 | 109.85 |
-3.60 (-3.18%) |
|
2022/08/15
113.63 |
113.86 | 109.11 |
-4.75 (-4.17%) |
|
2022/02/22
152.92 |
153.34 | 140.67 |
-12.67 (-8.26%) |
|
2022/02/16
158.78 |
156.62 | 147.71 |
-8.90 (-5.68%) |
|
2022/02/14
155.14 |
156.645 | 152.92 |
-3.72 (-2.37%) |
|
2022/02/10
157.50 |
156.93 | 154.42 |
-2.51 (-1.59%) |
|
2022/02/09
158.85 |
158.18 | 158.78 |
+0.59 (+0.37%) |
|
2022/02/04
150.355 |
150.62 | 155.94 |
+5.31 (+3.53%) |
|
2022/01/25
152.26 |
143.12 | 150.51 |
+7.38 (+5.16%) |
|
2022/01/20
150.37 |
148.46 | 141.71 |
-6.75 (-4.54%) |
|
2022/01/18
157.07 |
157.95 | 152.26 |
-5.68 (-3.60%) |
|
2022/01/14
160.55 |
160.63 | 143.72 |
-16.90 (-10.52%) |
|
2022/01/13
161.31 |
156.77 | 146.54 |
-10.23 (-6.52%) |
|
2022/01/11
158.52 |
160.36 | 151.66 |
-8.70 (-5.42%) |
|
2021/10/18
169.15 |
170.275 | 164.88 |
-5.39 (-3.16%) |
|
2021/10/11
166.24 |
166.41 | 169.15 |
+2.74 (+1.64%) |
|
2021/10/08
168.82 |
170.315 | 168.315 |
-2.00 (-1.17%) |
|
2021/10/06
167.85 |
170.075 | 162.15 |
-7.92 (-4.65%) |
|
2021/10/05
168.61 |
166.57 | 167.68 |
+1.11 (+0.66%) |
|
2021/10/04
166.165 |
168.155 | 166.24 |
-1.91 (-1.13%) |
|
2021/10/01
166.42 |
166.435 | 168.82 |
+2.38 (+1.43%) |
|
2021/09/28
167.42 |
167.95 | 168.61 |
+0.66 (+0.39%) |
|
2021/07/29
163.89 |
163.37 | 163.15 |
-0.21 (-0.13%) |
|
2021/07/27
162.50 |
163.18 | 161.325 |
-1.85 (-1.13%) |
|
2021/07/21
163.30 |
162.44 | 161.415 |
-1.02 (-0.63%) |