アライアント エナジー LNT
24 勝/ 11 敗
買いシグナル 点灯中
過去3年間で35回中24回株価が上昇した(24勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
66.82 |
- | - |
- - |
|
2025/05/12
59.56 |
59.50 | 63.10 |
+3.60 (+6.05%) |
|
2025/04/08
58.79 |
58.415 | 61.52 |
+3.10 (+5.31%) |
|
2025/04/07
59.84 |
60.33 | 61.81 |
+1.48 (+2.45%) |
|
2025/04/04
61.35 |
61.245 | 60.59 |
-0.65 (-1.06%) |
|
2025/01/10
56.655 |
56.68 | 60.59 |
+3.91 (+6.89%) |
|
2025/01/06
57.29 |
57.66 | 57.80 |
+0.14 (+0.24%) |
|
2024/12/18
58.12 |
58.025 | 59.675 |
+1.64 (+2.84%) |
|
2024/11/07
56.23 |
56.36 | 59.515 |
+3.15 (+5.59%) |
|
2024/11/04
57.495 |
57.405 | 59.93 |
+2.52 (+4.39%) |
|
2024/11/01
57.78 |
57.56 | 57.78 |
+0.21 (+0.38%) |
|
2024/10/10
58.97 |
59.255 | 61.98 |
+2.72 (+4.59%) |
|
2024/05/29
49.39 |
49.56 | 51.115 |
+1.55 (+3.13%) |
|
2024/04/16
47.41 |
47.77 | 49.93 |
+2.15 (+4.52%) |
|
2024/01/22
48.46 |
48.68 | 49.21 |
+0.53 (+1.08%) |
|
2024/01/19
48.86 |
48.845 | 48.85 |
+0.00 (+0.01%) |
|
2024/01/18
49.10 |
49.13 | 48.75 |
-0.38 (-0.77%) |
|
2024/01/17
49.565 |
49.145 | 48.12 |
-1.02 (-2.08%) |
|
2023/11/13
47.60 |
48.98 | 49.14 |
+0.16 (+0.32%) |
|
2023/10/02
46.24 |
45.825 | 48.565 |
+2.73 (+5.97%) |
|
2023/09/28
48.05 |
48.82 | 47.60 |
-1.21 (-2.49%) |
|
2023/09/27
48.55 |
48.87 | 47.48 |
-1.39 (-2.84%) |
|
2023/09/05
49.245 |
49.18 | 50.72 |
+1.53 (+3.13%) |
|
2023/08/04
51.33 |
51.475 | 51.87 |
+0.39 (+0.76%) |
|
2023/05/25
51.05 |
50.78 | 51.985 |
+1.20 (+2.37%) |
|
2023/05/19
52.60 |
52.975 | 50.98 |
-1.99 (-3.76%) |
|
2023/05/18
52.66 |
53.015 | 51.05 |
-1.96 (-3.70%) |
|
2023/05/17
52.76 |
52.37 | 51.94 |
-0.42 (-0.82%) |
|
2023/05/16
53.24 |
53.065 | 52.47 |
-0.59 (-1.12%) |
|
2023/05/15
54.01 |
54.02 | 52.59 |
-1.42 (-2.64%) |
|
2023/03/01
50.25 |
50.05 | 51.575 |
+1.52 (+3.04%) |
|
2023/02/28
51.25 |
51.115 | 51.01 |
-0.10 (-0.20%) |
|
2023/02/27
51.42 |
51.31 | 51.93 |
+0.61 (+1.20%) |
|
2023/02/09
52.07 |
52.25 | 53.165 |
+0.91 (+1.75%) |
|
2023/01/19
53.22 |
53.19 | 54.44 |
+1.25 (+2.35%) |
|
2023/01/18
53.69 |
53.70 | 54.39 |
+0.68 (+1.28%) |