シルガン ホールディングス SLGN
31 勝/ 16 敗
買いシグナル 点灯中
過去3年間で47回中31回株価が上昇した(31勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
38.62 |
- | - |
- - |
|
2025/10/30
38.285 |
37.84 | - |
- - |
|
2025/10/29
38.66 |
38.315 | - |
- - |
|
2025/09/15
43.295 |
43.305 | 42.50 |
-0.80 (-1.85%) |
|
2025/09/04
44.83 |
45.07 | 44.52 |
-0.54 (-1.22%) |
|
2025/09/03
44.60 |
44.54 | 44.02 |
-0.51 (-1.16%) |
|
2025/08/04
45.82 |
46.20 | 46.28 |
+0.07 (+0.17%) |
|
2025/08/01
45.72 |
45.77 | 46.36 |
+0.58 (+1.28%) |
|
2025/07/31
46.59 |
46.55 | 46.62 |
+0.07 (+0.15%) |
|
2025/07/30
47.30 |
46.915 | 46.40 |
-0.51 (-1.09%) |
|
2025/04/08
45.46 |
44.605 | 49.035 |
+4.43 (+9.93%) |
|
2025/04/07
46.00 |
47.10 | 49.57 |
+2.46 (+5.24%) |
|
2025/04/04
47.78 |
45.995 | 48.945 |
+2.95 (+6.41%) |
|
2025/03/13
48.90 |
49.05 | 50.38 |
+1.33 (+2.71%) |
|
2025/03/12
49.32 |
49.53 | 49.99 |
+0.46 (+0.92%) |
|
2025/03/04
51.33 |
51.515 | 50.76 |
-0.75 (-1.46%) |
|
2024/12/19
51.93 |
52.425 | 52.52 |
+0.09 (+0.18%) |
|
2024/12/18
52.225 |
52.65 | 52.86 |
+0.21 (+0.39%) |
|
2024/07/01
41.87 |
41.77 | 42.35 |
+0.57 (+1.38%) |
|
2024/06/17
43.985 |
44.02 | 43.855 |
-0.16 (-0.37%) |
|
2024/06/14
44.10 |
44.145 | 44.30 |
+0.15 (+0.35%) |
|
2024/06/13
44.39 |
43.69 | 44.285 |
+0.59 (+1.36%) |
|
2024/06/12
45.27 |
45.29 | 44.22 |
-1.07 (-2.36%) |
|
2024/06/04
45.71 |
45.56 | 45.675 |
+0.11 (+0.25%) |
|
2024/05/01
44.64 |
45.00 | 46.465 |
+1.46 (+3.25%) |
|
2024/01/16
42.87 |
42.765 | 43.87 |
+1.10 (+2.58%) |
|
2023/10/25
38.835 |
38.82 | 40.71 |
+1.89 (+4.86%) |
|
2023/10/23
39.60 |
39.71 | 39.805 |
+0.09 (+0.23%) |
|
2023/10/12
40.08 |
40.435 | 41.055 |
+0.61 (+1.53%) |
|
2023/10/06
41.15 |
41.15 | 40.30 |
-0.85 (-2.06%) |
|
2023/10/05
41.73 |
41.37 | 40.08 |
-1.28 (-3.11%) |
|
2023/09/08
42.655 |
42.815 | 43.99 |
+1.17 (+2.74%) |
|
2023/09/07
42.33 |
42.30 | 43.99 |
+1.69 (+3.99%) |
|
2023/09/06
43.29 |
43.24 | 43.245 |
+0.00 (+0.01%) |
|
2023/09/05
43.515 |
43.46 | 43.10 |
-0.35 (-0.82%) |
|
2023/07/27
43.34 |
43.52 | 43.96 |
+0.43 (+1.01%) |
|
2023/07/26
42.875 |
43.01 | 43.795 |
+0.78 (+1.82%) |
|
2023/06/01
44.44 |
45.36 | 47.89 |
+2.53 (+5.57%) |
|
2023/05/31
45.00 |
44.815 | 46.71 |
+1.89 (+4.22%) |
|
2023/05/24
46.36 |
46.33 | 44.44 |
-1.89 (-4.07%) |
|
2023/04/27
48.365 |
48.305 | 47.24 |
-1.06 (-2.20%) |
|
2023/04/26
48.51 |
48.84 | 47.72 |
-1.12 (-2.29%) |
|
2023/03/17
50.48 |
51.34 | 51.30 |
-0.04 (-0.07%) |
|
2023/03/15
50.94 |
50.185 | 51.41 |
+1.22 (+2.44%) |
|
2023/03/13
51.15 |
51.885 | 51.96 |
+0.07 (+0.14%) |
|
2023/03/10
51.57 |
50.98 | 50.48 |
-0.50 (-0.98%) |
|
2023/03/09
52.17 |
51.575 | 51.23 |
-0.34 (-0.66%) |
|
2023/01/23
50.40 |
50.04 | 52.67 |
+2.63 (+5.25%) |
|
2023/01/19
50.79 |
50.97 | 52.63 |
+1.66 (+3.25%) |
|
2023/01/18
51.20 |
51.195 | 52.83 |
+1.63 (+3.19%) |