バロニス システムズ VRNS
44 勝/ 36 敗
買いシグナル 点灯中
過去5年間で80回中44回株価が上昇した(44勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
35.23 |
- | - |
- - |
|
2025/10/30
34.98 |
35.00 | - |
- - |
|
2025/10/29
32.355 |
32.445 | - |
- - |
|
2025/04/08
37.99 |
37.075 | 41.65 |
+4.57 (+12.33%) |
|
2025/04/07
38.03 |
39.13 | 41.66 |
+2.52 (+6.46%) |
|
2025/04/04
38.38 |
37.02 | 41.28 |
+4.25 (+11.50%) |
|
2025/03/11
39.71 |
40.00 | 41.51 |
+1.50 (+3.77%) |
|
2025/03/10
40.00 |
39.73 | 41.44 |
+1.71 (+4.30%) |
|
2025/02/07
40.57 |
41.86 | 44.10 |
+2.24 (+5.35%) |
|
2025/02/06
40.005 |
39.92 | 43.72 |
+3.79 (+9.51%) |
|
2024/12/19
45.00 |
44.91 | 44.96 |
+0.05 (+0.11%) |
|
2024/12/18
45.46 |
46.07 | 45.40 |
-0.67 (-1.45%) |
|
2024/12/13
47.13 |
47.135 | 45.34 |
-1.79 (-3.80%) |
|
2024/11/01
51.215 |
50.96 | 52.34 |
+1.38 (+2.70%) |
|
2024/10/31
50.44 |
50.35 | 53.19 |
+2.83 (+5.64%) |
|
2024/10/30
52.46 |
52.075 | 53.36 |
+1.28 (+2.46%) |
|
2024/09/09
50.78 |
51.20 | 53.90 |
+2.69 (+5.27%) |
|
2024/09/06
51.10 |
51.56 | 53.76 |
+2.19 (+4.26%) |
|
2024/09/05
52.215 |
53.34 | 52.90 |
-0.44 (-0.82%) |
|
2024/06/04
41.46 |
42.09 | 42.95 |
+0.85 (+2.04%) |
|
2024/06/03
42.15 |
41.97 | 42.66 |
+0.68 (+1.64%) |
|
2024/04/15
42.92 |
42.78 | 44.06 |
+1.28 (+2.99%) |
|
2024/04/12
44.505 |
44.31 | 43.32 |
-0.99 (-2.23%) |
|
2024/04/02
45.51 |
45.06 | 46.62 |
+1.55 (+3.46%) |
|
2024/03/26
46.66 |
46.87 | 46.43 |
-0.43 (-0.93%) |
|
2024/03/25
47.59 |
47.75 | 45.51 |
-2.24 (-4.69%) |
|
2024/03/22
48.00 |
48.005 | 46.78 |
-1.22 (-2.55%) |
|
2024/01/05
42.52 |
42.915 | 46.52 |
+3.60 (+8.40%) |
|
2024/01/04
42.76 |
42.75 | 46.69 |
+3.93 (+9.21%) |
|
2024/01/03
43.02 |
43.82 | 45.36 |
+1.53 (+3.51%) |
|
2023/09/26
29.91 |
30.115 | 29.83 |
-0.28 (-0.94%) |
|
2023/06/26
24.71 |
24.84 | 26.47 |
+1.62 (+6.56%) |
|
2023/04/27
23.03 |
22.71 | 22.44 |
-0.26 (-1.18%) |
|
2023/04/26
23.43 |
23.525 | 22.97 |
-0.55 (-2.35%) |
|
2023/04/25
23.24 |
23.50 | 23.255 |
-0.24 (-1.04%) |
|
2023/03/13
23.59 |
24.40 | 26.03 |
+1.63 (+6.68%) |
|
2023/03/10
24.305 |
23.97 | 25.37 |
+1.40 (+5.84%) |
|
2023/03/09
25.05 |
25.09 | 25.82 |
+0.73 (+2.90%) |
|
2022/11/04
15.995 |
16.20 | 20.77 |
+4.57 (+28.20%) |
|
2022/11/03
17.00 |
17.09 | 19.81 |
+2.71 (+15.91%) |
|
2022/11/02
17.59 |
17.13 | 17.765 |
+0.63 (+3.70%) |
|
2022/11/01
17.27 |
17.13 | 18.66 |
+1.53 (+8.93%) |
|
2022/10/10
23.15 |
23.16 | 26.15 |
+2.98 (+12.91%) |
|
2022/09/01
25.875 |
26.45 | 29.85 |
+3.40 (+12.85%) |
|
2022/08/29
27.30 |
27.71 | 25.74 |
-1.97 (-7.10%) |
|
2022/07/26
25.46 |
25.765 | 27.83 |
+2.06 (+8.01%) |
|
2022/06/16
28.65 |
28.78 | 34.895 |
+6.11 (+21.24%) |
|
2022/06/14
29.36 |
29.95 | 30.16 |
+0.21 (+0.70%) |
|
2022/06/13
29.68 |
29.48 | 29.98 |
+0.50 (+1.69%) |
|
2022/05/11
28.43 |
28.09 | 31.44 |
+3.35 (+11.92%) |
|
2022/05/10
30.17 |
29.60 | 31.27 |
+1.66 (+5.64%) |
|
2022/05/09
30.28 |
31.68 | 30.57 |
-1.10 (-3.50%) |
|
2022/05/06
34.52 |
34.01 | 32.00 |
-2.00 (-5.91%) |
|
2022/05/05
37.17 |
36.72 | 29.87 |
-6.84 (-18.65%) |
|
2022/05/03
38.365 |
38.26 | 30.17 |
-8.08 (-21.14%) |
|
2022/03/14
36.33 |
36.275 | 43.89 |
+7.61 (+20.99%) |
|
2022/01/19
36.42 |
37.64 | 33.40 |
-4.24 (-11.26%) |
|
2022/01/18
37.19 |
37.25 | 34.25 |
-3.00 (-8.05%) |
|
2022/01/14
38.90 |
37.90 | 36.67 |
-1.22 (-3.24%) |
|
2022/01/13
39.60 |
40.16 | 36.09 |
-4.06 (-10.13%) |
|
2022/01/10
42.99 |
43.28 | 37.19 |
-6.09 (-14.07%) |
|
2022/01/07
43.85 |
42.31 | 38.90 |
-3.41 (-8.05%) |
|
2022/01/05
43.45 |
42.58 | 42.69 |
+0.10 (+0.25%) |
|
2021/11/26
51.79 |
52.86 | 48.20 |
-4.65 (-8.81%) |
|
2021/11/24
53.03 |
52.72 | 51.12 |
-1.60 (-3.03%) |
|
2021/11/23
52.93 |
52.42 | 50.215 |
-2.20 (-4.20%) |
|
2021/11/22
54.98 |
54.125 | 51.82 |
-2.30 (-4.25%) |
|
2021/11/19
56.275 |
56.53 | 52.34 |
-4.18 (-7.41%) |
|
2021/11/18
58.40 |
59.255 | 51.79 |
-7.46 (-12.59%) |
|
2021/11/15
60.46 |
60.16 | 54.98 |
-5.18 (-8.61%) |
|
2021/09/30
60.86 |
61.30 | 61.845 |
+0.54 (+0.88%) |
|
2021/09/29
61.47 |
61.735 | 62.55 |
+0.81 (+1.32%) |
|
2021/09/28
62.19 |
62.53 | 61.95 |
-0.57 (-0.92%) |
|
2021/05/10
45.43 |
43.76 | 44.61 |
+0.85 (+1.94%) |
|
2021/05/07
47.71 |
46.735 | 45.51 |
-1.22 (-2.62%) |
|
2021/05/06
47.09 |
48.38 | 44.12 |
-4.26 (-8.80%) |
|
2021/05/05
48.75 |
47.75 | 45.25 |
-2.50 (-5.23%) |
|
2021/05/04
50.59 |
51.57 | 47.26 |
-4.31 (-8.35%) |
|
2021/05/03
51.63 |
48.37 | 45.43 |
-2.93 (-6.07%) |
|
2021/03/08
51.98 |
54.304 | 58.54 |
+4.23 (+7.79%) |
|
2021/03/05
53.63 |
53.881 | 58.54 |
+4.65 (+8.64%) |
|
2021/03/04
53.75 |
54.06 | 59.43 |
+5.36 (+9.93%) |
|
2021/03/03
56.93 |
56.75 | 56.45 |
-0.29 (-0.52%) |