エンコンパスヘルス EHC
34 勝/ 22 敗
買いシグナル 点灯中
過去5年間で56回中34回株価が上昇した(34勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
115.18 |
- | - |
- - |
|
2025/10/31
113.88 |
112.76 | - |
- - |
|
2025/10/30
117.135 |
116.905 | - |
- - |
|
2025/10/13
121.29 |
120.03 | 125.16 |
+5.12 (+4.27%) |
|
2025/10/10
122.02 |
122.36 | 124.58 |
+2.21 (+1.81%) |
|
2025/07/16
109.975 |
109.76 | 108.75 |
-1.01 (-0.92%) |
|
2025/07/15
107.14 |
107.33 | 108.38 |
+1.04 (+0.97%) |
|
2025/04/21
96.10 |
97.845 | 115.28 |
+17.43 (+17.81%) |
|
2025/03/13
93.67 |
94.085 | 99.13 |
+5.04 (+5.36%) |
|
2025/03/12
94.17 |
94.225 | 99.31 |
+5.08 (+5.39%) |
|
2025/03/11
97.03 |
96.77 | 97.645 |
+0.87 (+0.90%) |
|
2024/12/19
93.82 |
94.115 | 93.61 |
-0.50 (-0.53%) |
|
2024/12/18
94.22 |
94.295 | 94.34 |
+0.04 (+0.04%) |
|
2024/07/08
83.97 |
84.26 | 85.50 |
+1.23 (+1.47%) |
|
2023/10/12
62.59 |
62.78 | 63.39 |
+0.60 (+0.97%) |
|
2023/10/03
65.90 |
66.23 | 65.83 |
-0.40 (-0.60%) |
|
2023/09/27
67.06 |
67.77 | 66.34 |
-1.42 (-2.11%) |
|
2023/09/12
68.325 |
68.50 | 68.94 |
+0.43 (+0.64%) |
|
2023/07/27
65.25 |
65.79 | 70.57 |
+4.77 (+7.26%) |
|
2023/03/03
55.27 |
55.16 | 53.38 |
-1.77 (-3.22%) |
|
2023/03/02
55.53 |
55.58 | 54.015 |
-1.56 (-2.81%) |
|
2023/03/01
56.19 |
55.90 | 54.47 |
-1.42 (-2.55%) |
|
2023/02/28
56.48 |
56.44 | 54.57 |
-1.86 (-3.31%) |
|
2023/02/07
58.89 |
63.85 | 61.495 |
-2.35 (-3.68%) |
|
2022/08/30
48.86 |
48.74 | 50.285 |
+1.54 (+3.16%) |
|
2022/08/26
48.95 |
48.52 | 48.40 |
-0.12 (-0.24%) |
|
2022/07/06
47.64 |
48.18 | 48.34 |
+0.16 (+0.33%) |
|
2022/07/05
47.52 |
47.84 | 48.18 |
+0.33 (+0.71%) |
|
2022/07/01
46.55 |
45.75 | 48.21 |
+2.46 (+5.37%) |
|
2022/06/14
55.42 |
55.60 | 54.91 |
-0.69 (-1.24%) |
|
2022/06/13
56.17 |
55.72 | 54.02 |
-1.69 (-3.05%) |
|
2022/06/10
57.87 |
56.88 | 56.41 |
-0.47 (-0.82%) |
|
2022/06/09
58.38 |
57.54 | 54.53 |
-3.00 (-5.23%) |
|
2022/06/08
59.98 |
59.63 | 56.09 |
-3.53 (-5.93%) |
|
2022/06/07
61.36 |
60.44 | 55.42 |
-5.01 (-8.30%) |
|
2022/04/27
65.25 |
68.24 | 68.50 |
+0.26 (+0.38%) |
|
2022/04/26
66.57 |
66.07 | 68.01 |
+1.94 (+2.93%) |
|
2022/04/22
66.96 |
66.36 | 68.90 |
+2.54 (+3.82%) |
|
2022/01/19
61.26 |
60.485 | 61.56 |
+1.07 (+1.77%) |
|
2022/01/18
61.61 |
61.81 | 62.135 |
+0.32 (+0.52%) |
|
2021/12/01
56.61 |
56.55 | 62.30 |
+5.75 (+10.16%) |
|
2021/11/30
57.64 |
58.51 | 62.04 |
+3.53 (+6.03%) |
|
2021/11/29
59.54 |
59.04 | 60.99 |
+1.95 (+3.30%) |
|
2021/11/02
61.41 |
61.285 | 64.05 |
+2.76 (+4.51%) |
|
2021/10/28
63.815 |
62.87 | 61.45 |
-1.41 (-2.25%) |
|
2021/10/13
67.03 |
67.54 | 69.105 |
+1.56 (+2.31%) |
|
2021/10/12
67.81 |
67.04 | 67.77 |
+0.72 (+1.08%) |
|
2021/10/11
68.63 |
68.32 | 68.21 |
-0.10 (-0.16%) |
|
2021/10/07
71.39 |
71.13 | 67.10 |
-4.03 (-5.66%) |
|
2021/10/06
71.79 |
72.25 | 67.03 |
-5.21 (-7.22%) |
|
2021/10/05
72.43 |
71.66 | 67.81 |
-3.84 (-5.37%) |
|
2021/09/20
74.54 |
75.54 | 77.50 |
+1.95 (+2.59%) |
|
2021/07/19
78.03 |
78.505 | 80.36 |
+1.85 (+2.36%) |
|
2021/06/30
78.04 |
78.22 | 80.98 |
+2.76 (+3.52%) |
|
2021/06/07
81.78 |
82.04 | 82.71 |
+0.66 (+0.81%) |
|
2021/06/04
81.92 |
82.31 | 83.88 |
+1.56 (+1.90%) |
|
2021/06/03
82.77 |
83.12 | 83.25 |
+0.12 (+0.15%) |
|
2021/06/02
83.70 |
83.50 | 82.84 |
-0.65 (-0.79%) |
|
2021/03/04
77.90 |
78.45 | 79.09 |
+0.64 (+0.81%) |