インターナショナル ペーパー IP
38 勝/ 34 敗
買いシグナル 点灯中
過去5年間で72回中38回株価が上昇した(38勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
36.815 |
- | - |
- - |
|
2025/10/31
38.64 |
38.14 | - |
- - |
|
2025/10/30
38.66 |
38.35 | - |
- - |
|
2025/10/29
44.20 |
42.73 | - |
- - |
|
2025/08/04
46.05 |
45.495 | 47.205 |
+1.71 (+3.75%) |
|
2025/08/01
46.405 |
46.49 | 47.54 |
+1.04 (+2.25%) |
|
2025/07/31
46.76 |
45.915 | 48.08 |
+2.16 (+4.71%) |
|
2025/05/01
43.85 |
45.16 | 44.92 |
-0.23 (-0.53%) |
|
2025/04/08
44.68 |
44.08 | 46.89 |
+2.81 (+6.37%) |
|
2025/04/07
46.795 |
47.18 | 47.57 |
+0.39 (+0.82%) |
|
2025/03/11
49.38 |
49.73 | 52.05 |
+2.32 (+4.66%) |
|
2025/03/10
49.90 |
49.52 | 51.58 |
+2.05 (+4.15%) |
|
2025/03/06
51.70 |
51.995 | 50.38 |
-1.61 (-3.10%) |
|
2025/03/05
52.50 |
52.515 | 50.64 |
-1.87 (-3.57%) |
|
2025/03/04
51.29 |
52.335 | 49.38 |
-2.95 (-5.64%) |
|
2024/12/11
54.53 |
54.25 | 53.59 |
-0.65 (-1.21%) |
|
2024/12/10
54.75 |
54.445 | 55.24 |
+0.79 (+1.46%) |
|
2024/12/09
55.80 |
55.465 | 55.78 |
+0.31 (+0.56%) |
|
2024/10/17
46.64 |
46.445 | 48.695 |
+2.25 (+4.84%) |
|
2024/06/27
43.26 |
42.49 | 42.82 |
+0.32 (+0.77%) |
|
2024/04/17
35.05 |
35.155 | 34.43 |
-0.72 (-2.06%) |
|
2024/04/16
35.91 |
36.02 | 34.40 |
-1.62 (-4.49%) |
|
2024/02/06
33.155 |
33.42 | 34.61 |
+1.18 (+3.56%) |
|
2024/02/05
32.98 |
32.85 | 35.50 |
+2.64 (+8.06%) |
|
2024/02/02
33.46 |
33.25 | 35.26 |
+2.00 (+6.04%) |
|
2024/02/01
34.36 |
33.92 | 34.885 |
+0.96 (+2.84%) |
|
2023/10/23
32.395 |
32.77 | 33.37 |
+0.59 (+1.83%) |
|
2023/10/20
33.33 |
33.13 | 33.15 |
+0.01 (+0.06%) |
|
2023/06/01
29.18 |
29.70 | 31.75 |
+2.05 (+6.90%) |
|
2023/05/31
29.435 |
29.555 | 32.12 |
+2.56 (+8.67%) |
|
2023/05/30
30.135 |
30.01 | 30.82 |
+0.80 (+2.69%) |
|
2023/05/26
30.64 |
30.49 | 30.29 |
-0.19 (-0.65%) |
|
2023/05/25
30.59 |
30.80 | 30.39 |
-0.41 (-1.33%) |
|
2023/05/02
32.33 |
32.48 | 32.105 |
-0.37 (-1.15%) |
|
2023/04/28
33.105 |
33.065 | 32.35 |
-0.71 (-2.16%) |
|
2023/04/27
33.04 |
33.235 | 31.78 |
-1.45 (-4.37%) |
|
2023/04/26
34.555 |
33.67 | 32.295 |
-1.37 (-4.08%) |
|
2022/12/21
34.66 |
34.445 | 34.77 |
+0.32 (+0.94%) |
|
2022/12/20
34.685 |
34.975 | 34.36 |
-0.61 (-1.75%) |
|
2022/12/19
34.91 |
34.905 | 34.92 |
+0.01 (+0.04%) |
|
2022/09/22
33.79 |
33.12 | 32.12 |
-1.00 (-3.01%) |
|
2022/09/21
34.26 |
34.24 | 32.70 |
-1.53 (-4.49%) |
|
2022/09/20
34.82 |
35.04 | 31.885 |
-3.15 (-9.00%) |
|
2022/09/19
36.515 |
35.85 | 31.77 |
-4.08 (-11.38%) |
|
2022/09/16
35.245 |
35.33 | 33.105 |
-2.22 (-6.29%) |
|
2022/09/06
40.33 |
40.36 | 40.49 |
+0.13 (+0.32%) |
|
2022/06/16
42.71 |
42.81 | 42.84 |
+0.03 (+0.07%) |
|
2022/06/14
43.63 |
44.13 | 41.24 |
-2.89 (-6.54%) |
|
2022/06/13
43.19 |
43.14 | 41.88 |
-1.25 (-2.92%) |
|
2022/06/10
45.00 |
44.265 | 42.35 |
-1.91 (-4.32%) |
|
2022/06/09
46.28 |
45.24 | 42.71 |
-2.53 (-5.59%) |
|
2022/03/02
42.00 |
42.45 | 42.04 |
-0.41 (-0.96%) |
|
2022/03/01
41.30 |
41.67 | 42.16 |
+0.48 (+1.17%) |
|
2022/02/28
43.54 |
43.15 | 40.965 |
-2.18 (-5.06%) |
|
2022/02/24
44.225 |
44.38 | 42.24 |
-2.14 (-4.82%) |
|
2022/02/23
45.11 |
44.19 | 42.00 |
-2.18 (-4.95%) |
|
2021/12/01
45.15 |
45.51 | 46.41 |
+0.89 (+1.97%) |
|
2021/11/30
45.52 |
46.13 | 46.66 |
+0.52 (+1.14%) |
|
2021/11/24
47.55 |
46.54 | 45.90 |
-0.64 (-1.37%) |
|
2021/11/01
49.09 |
49.50 | 49.31 |
-0.18 (-0.38%) |
|
2021/10/29
49.66 |
48.75 | 48.88 |
+0.13 (+0.26%) |
|
2021/10/28
49.70 |
49.65 | 48.71 |
-0.93 (-1.89%) |
|
2021/10/27
50.18 |
50.04 | 49.92 |
-0.11 (-0.23%) |
|
2021/10/04
53.83 |
53.97 | 55.745 |
+1.77 (+3.28%) |
|
2021/10/01
53.29 |
53.20 | 54.40 |
+1.19 (+2.25%) |
|
2021/09/21
55.24 |
55.78 | 57.01 |
+1.22 (+2.20%) |
|
2021/09/20
55.87 |
56.12 | 57.32 |
+1.20 (+2.13%) |
|
2021/09/17
56.58 |
55.47 | 57.05 |
+1.57 (+2.84%) |
|
2021/07/20
58.22 |
58.86 | 58.74 |
-0.11 (-0.20%) |
|
2021/07/19
57.73 |
57.87 | 58.455 |
+0.58 (+1.01%) |
|
2021/07/16
59.13 |
58.315 | 58.09 |
-0.22 (-0.38%) |
|
2021/06/18
59.23 |
60.20 | 60.69 |
+0.48 (+0.81%) |
|
2021/06/17
60.23 |
59.32 | 60.78 |
+1.46 (+2.46%) |
|
2021/06/14
62.29 |
62.35 | 61.035 |
-1.31 (-2.10%) |
|
2021/02/05
47.05 |
47.355 | 49.20 |
+1.84 (+3.89%) |
|
2021/02/04
46.72 |
47.07 | 48.15 |
+1.07 (+2.29%) |