モホーク インダストリーズ MHK
31 勝/ 25 敗
買いシグナル 点灯中
過去5年間で56回中31回株価が上昇した(31勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
110.83 |
- | - |
- - |
|
2025/10/10
117.53 |
118.36 | 127.32 |
+8.95 (+7.57%) |
|
2025/10/09
119.47 |
119.82 | 126.99 |
+7.17 (+5.98%) |
|
2025/04/08
98.69 |
97.325 | 103.015 |
+5.68 (+5.84%) |
|
2025/04/07
102.10 |
104.00 | 104.17 |
+0.17 (+0.16%) |
|
2025/04/04
105.71 |
102.36 | 105.02 |
+2.65 (+2.59%) |
|
2025/04/03
107.83 |
105.86 | 102.90 |
-2.95 (-2.79%) |
|
2025/03/13
111.015 |
113.125 | 114.30 |
+1.17 (+1.03%) |
|
2025/03/11
112.45 |
113.13 | 114.31 |
+1.18 (+1.04%) |
|
2025/03/04
113.05 |
114.49 | 112.45 |
-2.03 (-1.78%) |
|
2024/12/19
116.85 |
117.715 | 118.83 |
+1.11 (+0.94%) |
|
2024/12/18
119.115 |
118.965 | 119.74 |
+0.77 (+0.65%) |
|
2024/12/04
131.165 |
132.49 | 130.97 |
-1.52 (-1.14%) |
|
2024/10/29
132.44 |
133.015 | 140.355 |
+7.34 (+5.51%) |
|
2024/10/28
131.74 |
128.525 | 136.70 |
+8.17 (+6.36%) |
|
2024/10/25
130.845 |
131.87 | 134.25 |
+2.37 (+1.80%) |
|
2024/10/23
151.63 |
152.28 | 135.27 |
-17.00 (-11.17%) |
|
2024/10/22
153.10 |
151.735 | 132.44 |
-19.29 (-12.71%) |
|
2024/06/25
106.325 |
106.495 | 110.30 |
+3.80 (+3.57%) |
|
2024/04/17
108.41 |
109.25 | 111.385 |
+2.13 (+1.95%) |
|
2024/04/16
109.46 |
110.28 | 113.37 |
+3.09 (+2.80%) |
|
2024/04/15
111.75 |
111.76 | 109.965 |
-1.79 (-1.60%) |
|
2024/04/12
113.20 |
114.28 | 108.93 |
-5.34 (-4.68%) |
|
2024/01/23
97.98 |
98.52 | 103.675 |
+5.15 (+5.23%) |
|
2024/01/17
99.77 |
100.835 | 97.58 |
-3.25 (-3.22%) |
|
2023/10/27
76.57 |
77.63 | 85.00 |
+7.37 (+9.49%) |
|
2023/09/22
86.81 |
86.79 | 85.83 |
-0.96 (-1.10%) |
|
2023/09/12
92.00 |
92.45 | 91.775 |
-0.67 (-0.73%) |
|
2023/02/24
104.00 |
105.41 | 106.33 |
+0.92 (+0.87%) |
|
2023/02/22
107.71 |
108.53 | 101.18 |
-7.34 (-6.77%) |
|
2023/02/21
107.06 |
107.065 | 102.88 |
-4.18 (-3.90%) |
|
2022/12/20
94.07 |
95.335 | 96.41 |
+1.07 (+1.12%) |
|
2022/11/03
87.99 |
89.235 | 102.395 |
+13.15 (+14.74%) |
|
2022/11/02
90.47 |
89.375 | 89.30 |
-0.07 (-0.08%) |
|
2022/09/26
89.33 |
90.78 | 93.66 |
+2.87 (+3.17%) |
|
2022/09/21
95.60 |
94.49 | 94.63 |
+0.14 (+0.14%) |
|
2022/09/16
99.83 |
100.95 | 93.045 |
-7.90 (-7.83%) |
|
2022/09/14
100.605 |
100.825 | 95.60 |
-5.22 (-5.18%) |
|
2022/08/26
109.57 |
109.24 | 108.66 |
-0.57 (-0.53%) |
|
2022/06/16
116.61 |
116.52 | 127.89 |
+11.37 (+9.75%) |
|
2022/06/14
123.63 |
125.155 | 122.485 |
-2.67 (-2.13%) |
|
2022/06/13
123.90 |
123.95 | 120.37 |
-3.57 (-2.88%) |
|
2022/06/10
131.82 |
129.37 | 119.97 |
-9.40 (-7.26%) |
|
2022/03/07
123.755 |
132.715 | 138.28 |
+5.56 (+4.19%) |
|
2022/02/23
138.82 |
132.60 | 142.75 |
+10.15 (+7.65%) |
|
2022/02/22
139.82 |
141.325 | 137.05 |
-4.27 (-3.02%) |
|
2022/01/24
151.09 |
156.32 | 157.90 |
+1.58 (+1.01%) |
|
2022/01/21
156.43 |
153.075 | 151.17 |
-1.90 (-1.24%) |
|
2022/01/20
161.27 |
160.58 | 150.74 |
-9.84 (-6.12%) |
|
2022/01/19
161.87 |
162.22 | 153.80 |
-8.41 (-5.19%) |
|
2021/12/20
164.09 |
165.63 | 175.53 |
+9.90 (+5.97%) |
|
2021/12/01
165.25 |
166.59 | 178.89 |
+12.29 (+7.38%) |
|
2021/11/30
168.02 |
172.90 | 179.58 |
+6.68 (+3.86%) |
|
2021/09/08
187.67 |
187.65 | 187.77 |
+0.12 (+0.06%) |
|
2021/07/19
180.67 |
180.21 | 191.04 |
+10.82 (+6.00%) |
|
2021/06/14
188.16 |
188.16 | 187.13 |
-1.03 (-0.54%) |
|
2021/06/10
190.82 |
192.86 | 183.53 |
-9.33 (-4.83%) |