ブラックストーン インク BX
35 勝/ 23 敗
買いシグナル 点灯中
過去5年間で58回中35回株価が上昇した(35勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
144.42 |
- | - |
- - |
|
2025/10/29
148.91 |
147.80 | - |
- - |
|
2025/10/10
153.81 |
155.37 | 156.34 |
+0.96 (+0.62%) |
|
2025/04/08
120.075 |
118.33 | 133.62 |
+15.29 (+12.92%) |
|
2025/04/07
124.64 |
132.07 | 130.48 |
-1.59 (-1.20%) |
|
2025/04/04
125.02 |
120.005 | 127.18 |
+7.17 (+5.97%) |
|
2025/04/03
133.07 |
128.24 | 127.445 |
-0.79 (-0.61%) |
|
2025/03/11
138.04 |
142.50 | 146.20 |
+3.69 (+2.59%) |
|
2025/03/10
139.36 |
139.47 | 147.82 |
+8.34 (+5.98%) |
|
2025/03/07
145.19 |
141.935 | 140.87 |
-1.06 (-0.75%) |
|
2025/03/06
145.59 |
145.325 | 136.50 |
-8.82 (-6.07%) |
|
2025/03/04
150.69 |
151.38 | 138.04 |
-13.34 (-8.81%) |
|
2025/02/12
160.93 |
162.505 | 163.93 |
+1.42 (+0.87%) |
|
2024/12/20
170.77 |
170.875 | 172.09 |
+1.21 (+0.71%) |
|
2024/12/19
168.89 |
167.325 | 174.07 |
+6.74 (+4.03%) |
|
2024/12/18
171.73 |
173.86 | 176.645 |
+2.78 (+1.60%) |
|
2024/04/30
116.54 |
116.125 | 121.49 |
+5.36 (+4.62%) |
|
2024/04/19
118.33 |
119.055 | 122.46 |
+3.40 (+2.86%) |
|
2024/04/15
121.18 |
120.50 | 122.09 |
+1.59 (+1.31%) |
|
2024/03/06
123.31 |
125.195 | 126.08 |
+0.88 (+0.70%) |
|
2023/10/25
91.89 |
91.75 | 94.75 |
+3.00 (+3.26%) |
|
2023/10/23
92.75 |
94.05 | 92.38 |
-1.67 (-1.77%) |
|
2023/10/20
94.41 |
94.00 | 89.68 |
-4.31 (-4.59%) |
|
2023/10/19
94.21 |
93.50 | 92.285 |
-1.21 (-1.29%) |
|
2023/10/03
103.22 |
103.395 | 105.26 |
+1.86 (+1.80%) |
|
2023/08/14
98.05 |
97.17 | 98.79 |
+1.62 (+1.66%) |
|
2023/08/11
98.39 |
98.225 | 98.71 |
+0.48 (+0.49%) |
|
2023/08/10
100.21 |
99.61 | 96.84 |
-2.76 (-2.78%) |
|
2023/08/09
100.07 |
101.245 | 96.91 |
-4.33 (-4.28%) |
|
2023/03/10
80.21 |
77.755 | 84.84 |
+7.08 (+9.11%) |
|
2023/03/09
84.97 |
83.81 | 87.22 |
+3.40 (+4.06%) |
|
2023/02/24
89.07 |
90.745 | 91.235 |
+0.48 (+0.53%) |
|
2022/09/27
81.95 |
82.47 | 93.53 |
+11.06 (+13.41%) |
|
2022/09/26
83.35 |
85.10 | 86.49 |
+1.39 (+1.63%) |
|
2022/09/23
83.50 |
82.99 | 83.765 |
+0.77 (+0.93%) |
|
2022/09/22
85.35 |
83.58 | 84.51 |
+0.93 (+1.11%) |
|
2022/08/31
93.89 |
92.84 | 96.92 |
+4.07 (+4.39%) |
|
2022/08/30
95.63 |
96.88 | 96.37 |
-0.50 (-0.52%) |
|
2022/08/29
96.17 |
97.35 | 94.09 |
-3.25 (-3.34%) |
|
2022/06/16
89.675 |
90.28 | 98.93 |
+8.65 (+9.58%) |
|
2022/06/14
95.43 |
96.415 | 91.27 |
-5.14 (-5.33%) |
|
2022/06/13
97.54 |
98.405 | 91.255 |
-7.15 (-7.26%) |
|
2022/05/09
96.52 |
101.42 | 104.68 |
+3.26 (+3.21%) |
|
2022/03/14
108.75 |
110.92 | 122.61 |
+11.68 (+10.53%) |
|
2022/03/07
109.03 |
114.26 | 109.77 |
-4.49 (-3.92%) |
|
2022/01/24
103.83 |
107.45 | 131.88 |
+24.42 (+22.73%) |
|
2022/01/05
117.81 |
116.51 | 122.31 |
+5.79 (+4.97%) |
|
2021/12/14
126.69 |
127.25 | 123.39 |
-3.85 (-3.03%) |
|
2021/12/13
129.01 |
126.82 | 119.76 |
-7.05 (-5.56%) |
|
2021/12/06
134.70 |
138.05 | 129.01 |
-9.04 (-6.54%) |
|
2021/12/03
135.20 |
135.12 | 133.79 |
-1.33 (-0.98%) |
|
2021/12/01
137.67 |
137.12 | 135.41 |
-1.71 (-1.24%) |
|
2021/10/04
110.93 |
112.485 | 114.48 |
+1.99 (+1.77%) |
|
2021/09/30
116.35 |
116.46 | 115.30 |
-1.15 (-0.99%) |
|
2021/09/29
118.93 |
118.76 | 113.83 |
-4.93 (-4.15%) |
|
2021/09/28
118.14 |
119.77 | 114.82 |
-4.95 (-4.13%) |
|
2021/08/19
110.17 |
110.85 | 121.89 |
+11.04 (+9.95%) |
|
2021/03/05
66.02 |
66.21 | 74.825 |
+8.61 (+13.01%) |
|
2021/03/04
67.07 |
67.30 | 74.01 |
+6.71 (+9.97%) |
|
2021/01/06
61.595 |
62.545 | 64.015 |
+1.46 (+2.35%) |