エレヴァンス ヘルス ELV
49 勝/ 29 敗
買いシグナル 点灯中
過去5年間で78回中49回株価が上昇した(49勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
312.95 |
- | - |
- - |
|
2025/10/31
317.105 |
317.92 | - |
- - |
|
2025/10/30
321.95 |
318.88 | - |
- - |
|
2025/07/21
276.30 |
276.26 | 285.95 |
+9.68 (+3.50%) |
|
2025/07/18
276.99 |
277.64 | 289.38 |
+11.74 (+4.22%) |
|
2025/07/17
303.62 |
290.26 | 280.40 |
-9.86 (-3.39%) |
|
2025/07/07
346.84 |
346.00 | 339.84 |
-6.16 (-1.78%) |
|
2025/07/03
347.945 |
348.72 | 340.49 |
-8.23 (-2.36%) |
|
2025/07/02
350.24 |
354.505 | 345.73 |
-8.77 (-2.47%) |
|
2025/05/23
372.15 |
376.12 | 377.05 |
+0.93 (+0.24%) |
|
2025/05/14
373.48 |
368.65 | 400.39 |
+31.74 (+8.60%) |
|
2025/05/13
375.05 |
385.26 | 412.735 |
+27.47 (+7.13%) |
|
2025/04/21
407.35 |
410.62 | 413.68 |
+3.06 (+0.74%) |
|
2024/12/17
366.03 |
365.17 | 373.095 |
+7.92 (+2.17%) |
|
2024/12/16
373.09 |
365.99 | 366.95 |
+0.95 (+0.26%) |
|
2024/12/12
378.31 |
376.475 | 366.42 |
-10.05 (-2.67%) |
|
2024/12/06
382.18 |
385.00 | 381.46 |
-3.54 (-0.91%) |
|
2024/11/19
394.125 |
393.10 | 401.73 |
+8.62 (+2.19%) |
|
2024/11/15
401.00 |
399.925 | 402.73 |
+2.80 (+0.70%) |
|
2024/10/22
419.92 |
418.24 | 410.88 |
-7.36 (-1.75%) |
|
2024/10/21
422.42 |
417.33 | 417.26 |
-0.06 (-0.01%) |
|
2024/10/18
430.83 |
429.635 | 425.30 |
-4.33 (-1.00%) |
|
2024/10/17
445.64 |
437.30 | 418.84 |
-18.46 (-4.22%) |
|
2024/10/04
492.06 |
490.71 | 502.01 |
+11.30 (+2.30%) |
|
2024/10/03
498.095 |
498.985 | 492.235 |
-6.75 (-1.35%) |
|
2024/10/02
505.00 |
503.99 | 493.635 |
-10.35 (-2.05%) |
|
2024/10/01
511.27 |
498.00 | 489.40 |
-8.60 (-1.72%) |
|
2024/09/26
520.36 |
522.33 | 498.095 |
-24.23 (-4.63%) |
|
2024/09/25
520.36 |
522.715 | 505.00 |
-17.71 (-3.38%) |
|
2024/09/24
527.62 |
530.055 | 511.27 |
-18.78 (-3.54%) |
|
2024/07/22
503.84 |
505.225 | 529.89 |
+24.66 (+4.88%) |
|
2024/07/19
500.43 |
500.06 | 527.52 |
+27.45 (+5.49%) |
|
2024/07/18
505.155 |
508.13 | 514.08 |
+5.95 (+1.17%) |
|
2024/07/17
520.21 |
509.87 | 512.20 |
+2.33 (+0.45%) |
|
2024/05/30
507.47 |
521.50 | 541.065 |
+19.56 (+3.75%) |
|
2024/05/29
504.95 |
505.41 | 539.82 |
+34.41 (+6.80%) |
|
2023/12/20
459.28 |
461.20 | 468.91 |
+7.71 (+1.67%) |
|
2023/10/03
433.15 |
434.305 | 455.085 |
+20.77 (+4.78%) |
|
2023/09/29
435.24 |
435.75 | 450.06 |
+14.31 (+3.28%) |
|
2023/09/01
442.24 |
444.38 | 449.215 |
+4.83 (+1.08%) |
|
2023/08/31
442.085 |
445.95 | 448.76 |
+2.81 (+0.63%) |
|
2023/08/25
452.32 |
454.22 | 442.24 |
-11.98 (-2.63%) |
|
2023/08/24
456.28 |
458.48 | 442.085 |
-16.39 (-3.57%) |
|
2023/07/13
417.72 |
436.07 | 475.80 |
+39.73 (+9.11%) |
|
2023/07/12
413.92 |
415.725 | 463.39 |
+47.66 (+11.46%) |
|
2023/06/14
436.30 |
439.78 | 449.68 |
+9.90 (+2.25%) |
|
2023/05/30
441.92 |
440.755 | 464.33 |
+23.57 (+5.34%) |
|
2023/05/16
445.81 |
446.71 | 457.90 |
+11.18 (+2.50%) |
|
2023/03/23
446.22 |
445.30 | 458.985 |
+13.68 (+3.07%) |
|
2023/01/09
471.11 |
472.04 | 481.10 |
+9.06 (+1.91%) |
|
2023/01/06
475.47 |
478.17 | 483.06 |
+4.88 (+1.02%) |
|
2023/01/05
472.69 |
470.80 | 476.67 |
+5.87 (+1.24%) |
|
2023/01/04
484.86 |
483.735 | 480.52 |
-3.21 (-0.66%) |
|
2022/11/16
475.95 |
476.495 | 507.15 |
+30.65 (+6.43%) |
|
2022/11/15
478.925 |
480.73 | 504.98 |
+24.25 (+5.04%) |
|
2022/09/27
445.35 |
448.94 | 479.76 |
+30.81 (+6.86%) |
|
2022/09/26
448.68 |
451.95 | 470.03 |
+18.07 (+4.00%) |
|
2022/09/23
454.37 |
446.83 | 455.55 |
+8.72 (+1.95%) |
|
2022/09/22
462.88 |
455.16 | 456.92 |
+1.75 (+0.38%) |
|
2022/09/21
465.71 |
459.44 | 452.81 |
-6.62 (-1.44%) |
|
2022/09/14
470.43 |
473.19 | 465.71 |
-7.48 (-1.58%) |
|
2022/07/20
459.50 |
458.07 | 467.52 |
+9.44 (+2.06%) |
|
2022/06/17
444.31 |
455.125 | 482.32 |
+27.19 (+5.97%) |
|
2022/06/14
460.52 |
463.035 | 465.98 |
+2.94 (+0.63%) |
|
2022/06/13
463.12 |
461.79 | 460.68 |
-1.11 (-0.24%) |
|
2022/05/18
476.17 |
468.13 | 504.49 |
+36.36 (+7.76%) |
|
2022/05/09
490.70 |
497.04 | 493.48 |
-3.56 (-0.71%) |
|
2021/12/03
394.91 |
400.23 | 430.995 |
+30.76 (+7.68%) |
|
2021/12/02
399.76 |
401.155 | 420.14 |
+18.98 (+4.73%) |
|
2021/12/01
404.22 |
403.86 | 416.11 |
+12.25 (+3.03%) |
|
2021/11/30
406.16 |
411.45 | 411.23 |
-0.21 (-0.05%) |
|
2021/11/19
415.20 |
417.91 | 416.18 |
-1.73 (-0.41%) |
|
2021/09/10
357.37 |
359.42 | 379.50 |
+20.07 (+5.58%) |
|
2021/08/11
367.48 |
367.48 | 371.235 |
+3.75 (+1.02%) |
|
2021/06/18
369.06 |
370.915 | 380.67 |
+9.75 (+2.62%) |
|
2021/06/17
377.67 |
372.45 | 378.56 |
+6.11 (+1.64%) |
|
2021/06/16
378.355 |
378.77 | 378.14 |
-0.62 (-0.16%) |
|
2021/06/11
383.88 |
382.575 | 369.06 |
-13.51 (-3.53%) |
|
2021/06/10
384.68 |
385.35 | 377.67 |
-7.68 (-1.99%) |
|
2021/06/09
385.96 |
382.16 | 378.355 |
-3.80 (-0.99%) |
|
2021/01/27
289.97 |
295.08 | 298.58 |
+3.50 (+1.18%) |