レモネード LMND
46 勝/ 37 敗
買いシグナル 点灯中
過去5年間で83回中46回株価が上昇した(46勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
61.54 |
- | - |
- - |
|
2025/10/30
59.00 |
59.725 | - |
- - |
|
2025/10/24
52.10 |
53.455 | 60.10 |
+6.64 (+12.43%) |
|
2025/08/06
51.13 |
51.925 | 59.74 |
+7.81 (+15.05%) |
|
2025/08/05
47.88 |
48.465 | 54.645 |
+6.18 (+12.75%) |
|
2025/06/05
35.805 |
36.64 | 42.11 |
+5.46 (+14.92%) |
|
2025/06/04
35.88 |
36.34 | 42.41 |
+6.06 (+16.70%) |
|
2025/06/03
35.07 |
35.405 | 41.58 |
+6.17 (+17.44%) |
|
2025/06/02
35.84 |
36.53 | 41.00 |
+4.46 (+12.23%) |
|
2025/05/23
30.94 |
31.37 | 35.84 |
+4.47 (+14.24%) |
|
2025/05/20
31.80 |
30.89 | 32.50 |
+1.60 (+5.21%) |
|
2025/05/16
32.57 |
31.665 | 30.94 |
-0.72 (-2.28%) |
|
2025/03/11
34.29 |
36.47 | 33.94 |
-2.53 (-6.93%) |
|
2025/03/05
36.84 |
35.72 | 34.84 |
-0.87 (-2.46%) |
|
2024/10/31
23.79 |
24.42 | 27.325 |
+2.90 (+11.89%) |
|
2024/10/30
18.75 |
20.88 | 29.28 |
+8.40 (+40.22%) |
|
2024/10/29
18.05 |
17.97 | 25.07 |
+7.10 (+39.51%) |
|
2024/10/24
18.945 |
19.07 | 23.79 |
+4.71 (+24.75%) |
|
2024/10/23
18.61 |
18.87 | 18.75 |
-0.12 (-0.63%) |
|
2024/10/21
18.595 |
18.67 | 18.65 |
-0.02 (-0.10%) |
|
2024/10/18
18.59 |
18.795 | 18.44 |
-0.35 (-1.88%) |
|
2024/09/10
17.94 |
17.66 | 18.18 |
+0.51 (+2.94%) |
|
2024/09/09
18.14 |
18.22 | 18.29 |
+0.07 (+0.38%) |
|
2024/09/04
18.78 |
18.95 | 17.37 |
-1.57 (-8.33%) |
|
2024/09/03
18.32 |
18.115 | 17.94 |
-0.17 (-0.96%) |
|
2024/08/29
18.57 |
18.81 | 18.41 |
-0.39 (-2.12%) |
|
2024/08/28
17.68 |
17.94 | 18.92 |
+0.98 (+5.46%) |
|
2024/07/16
22.55 |
22.05 | 22.71 |
+0.66 (+2.99%) |
|
2024/07/15
20.64 |
21.005 | 22.525 |
+1.51 (+7.23%) |
|
2024/07/12
19.60 |
19.67 | 22.09 |
+2.41 (+12.30%) |
|
2024/07/11
18.595 |
18.805 | 22.71 |
+3.90 (+20.76%) |
|
2024/07/10
18.35 |
18.97 | 23.065 |
+4.09 (+21.58%) |
|
2024/05/03
17.335 |
17.63 | 16.585 |
-1.04 (-5.92%) |
|
2024/05/02
17.76 |
18.40 | 16.995 |
-1.40 (-7.63%) |
|
2024/04/30
17.25 |
18.285 | 17.50 |
-0.78 (-4.29%) |
|
2024/04/29
17.935 |
17.63 | 17.93 |
+0.30 (+1.70%) |
|
2024/02/27
21.73 |
16.50 | 16.33 |
-0.17 (-1.03%) |
|
2024/02/26
20.03 |
20.12 | 17.215 |
-2.90 (-14.43%) |
|
2024/02/22
17.70 |
17.16 | 16.295 |
-0.86 (-5.04%) |
|
2024/02/20
17.91 |
17.585 | 21.73 |
+4.14 (+23.57%) |
|
2023/11/27
17.21 |
16.84 | 18.97 |
+2.12 (+12.64%) |
|
2023/11/20
16.92 |
16.485 | 17.63 |
+1.14 (+6.94%) |
|
2023/11/15
16.19 |
16.08 | 16.665 |
+0.58 (+3.63%) |
|
2023/11/14
15.70 |
15.85 | 16.02 |
+0.16 (+1.07%) |
|
2023/11/09
15.075 |
14.46 | 15.615 |
+1.15 (+7.98%) |
|
2023/11/07
16.84 |
16.56 | 15.70 |
-0.85 (-5.19%) |
|
2023/11/06
16.36 |
16.405 | 14.305 |
-2.10 (-12.80%) |
|
2023/05/25
16.08 |
16.17 | 18.20 |
+2.02 (+12.55%) |
|
2023/05/24
16.99 |
16.915 | 17.80 |
+0.88 (+5.23%) |
|
2023/05/19
15.83 |
15.79 | 15.98 |
+0.19 (+1.20%) |
|
2023/05/18
16.18 |
16.245 | 16.08 |
-0.16 (-1.01%) |
|
2023/05/16
14.84 |
14.89 | 18.00 |
+3.10 (+20.88%) |
|
2023/05/15
15.105 |
14.93 | 17.75 |
+2.82 (+18.88%) |
|
2023/05/11
15.72 |
15.74 | 16.18 |
+0.43 (+2.79%) |
|
2023/02/28
16.30 |
16.17 | 14.71 |
-1.46 (-9.02%) |
|
2023/02/22
16.42 |
17.39 | 15.21 |
-2.17 (-12.53%) |
|
2023/02/15
18.72 |
18.08 | 16.94 |
-1.13 (-6.30%) |
|
2023/02/08
17.31 |
17.34 | 18.72 |
+1.37 (+7.95%) |
|
2023/02/06
18.13 |
18.08 | 16.69 |
-1.38 (-7.68%) |
|
2022/11/01
24.06 |
23.06 | 19.18 |
-3.87 (-16.82%) |
|
2022/10/28
23.335 |
23.60 | 20.96 |
-2.64 (-11.18%) |
|
2022/10/20
22.015 |
21.55 | 22.68 |
+1.12 (+5.24%) |
|
2022/10/13
22.44 |
22.905 | 22.015 |
-0.89 (-3.88%) |
|
2022/10/05
23.08 |
23.44 | 21.96 |
-1.48 (-6.31%) |
|
2022/08/11
30.38 |
30.26 | 28.45 |
-1.81 (-5.98%) |
|
2022/08/10
28.64 |
29.46 | 29.43 |
-0.03 (-0.10%) |
|
2022/08/09
28.19 |
28.77 | 30.75 |
+1.98 (+6.88%) |
|
2022/08/05
24.09 |
24.68 | 32.01 |
+7.32 (+29.70%) |
|
2022/08/04
23.33 |
22.765 | 30.38 |
+7.61 (+33.45%) |
|
2022/08/02
20.96 |
21.71 | 28.19 |
+6.48 (+29.84%) |
|
2022/08/01
20.49 |
20.295 | 25.215 |
+4.91 (+24.24%) |
|
2022/07/28
19.83 |
19.55 | 23.33 |
+3.77 (+19.33%) |
|
2022/07/20
21.18 |
20.97 | 19.62 |
-1.34 (-6.43%) |
|
2022/07/14
19.04 |
19.41 | 20.75 |
+1.33 (+6.90%) |
|
2022/04/11
24.01 |
25.00 | 23.56 |
-1.44 (-5.76%) |
|
2022/04/05
27.30 |
26.46 | 24.26 |
-2.19 (-8.31%) |
|
2022/03/30
28.055 |
27.90 | 26.66 |
-1.23 (-4.44%) |
|
2021/06/28
110.83 |
111.00 | 104.885 |
-6.11 (-5.50%) |
|
2021/06/25
111.42 |
110.25 | 107.57 |
-2.68 (-2.43%) |
|
2021/06/24
109.53 |
110.74 | 112.59 |
+1.85 (+1.67%) |
|
2021/06/16
95.66 |
94.60 | 107.78 |
+13.18 (+13.93%) |
|
2021/06/11
106.16 |
106.90 | 103.93 |
-2.96 (-2.77%) |
|
2021/06/09
105.21 |
104.99 | 95.66 |
-9.32 (-8.88%) |
|
2021/06/08
103.81 |
102.37 | 96.265 |
-6.10 (-5.96%) |
|
2021/06/03
96.99 |
96.45 | 101.46 |
+5.00 (+5.19%) |