NVR NVR
31 勝/ 20 敗
買いシグナル 点灯中
過去5年間で51回中31回株価が上昇した(31勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
7,060.75 |
- | - |
- - |
|
2025/10/10
7,452.095 |
7,522.50 | 7,650.00 |
+127.50 (+1.69%) |
|
2025/10/09
7,614.82 |
7,625.02 | 7,601.91 |
-23.11 (-0.30%) |
|
2025/04/08
6,722.63 |
6,685.79 | 7,224.59 |
+538.80 (+8.05%) |
|
2025/04/07
7,067.99 |
7,137.95 | 7,326.965 |
+189.01 (+2.64%) |
|
2024/12/19
8,103.47 |
8,163.81 | 8,195.01 |
+31.19 (+0.38%) |
|
2024/12/18
8,201.245 |
8,112.65 | 8,256.10 |
+143.45 (+1.76%) |
|
2024/12/17
8,466.00 |
8,450.00 | 8,206.86 |
-243.13 (-2.87%) |
|
2024/12/16
8,552.01 |
8,546.25 | 8,185.00 |
-361.25 (-4.22%) |
|
2024/12/13
8,583.34 |
8,620.52 | 8,267.69 |
-352.82 (-4.09%) |
|
2024/11/18
8,830.01 |
8,799.80 | 9,298.02 |
+498.22 (+5.66%) |
|
2024/10/30
9,077.00 |
9,079.73 | 9,217.40 |
+137.67 (+1.51%) |
|
2024/10/29
9,152.58 |
9,136.59 | 9,502.52 |
+365.93 (+4.00%) |
|
2024/05/01
7,451.605 |
7,502.60 | 7,601.96 |
+99.35 (+1.32%) |
|
2024/04/30
7,457.11 |
7,453.975 | 7,712.945 |
+258.96 (+3.47%) |
|
2024/04/29
7,555.29 |
7,518.00 | 7,607.515 |
+89.51 (+1.19%) |
|
2023/10/24
5,381.64 |
5,320.50 | 5,422.44 |
+101.93 (+1.91%) |
|
2023/10/23
5,500.00 |
5,499.67 | 5,400.00 |
-99.67 (-1.81%) |
|
2023/10/20
5,467.56 |
5,565.11 | 5,364.60 |
-200.50 (-3.60%) |
|
2023/10/19
5,561.175 |
5,640.00 | 5,428.45 |
-211.55 (-3.75%) |
|
2023/10/18
5,742.34 |
5,733.99 | 5,375.13 |
-358.85 (-6.25%) |
|
2023/09/21
5,886.12 |
5,944.99 | 6,059.24 |
+114.25 (+1.92%) |
|
2023/08/17
6,027.94 |
6,034.00 | 6,077.01 |
+43.01 (+0.71%) |
|
2023/08/10
6,112.98 |
6,087.76 | 6,027.94 |
-59.82 (-0.98%) |
|
2023/05/24
5,580.12 |
5,631.05 | 5,566.00 |
-65.05 (-1.15%) |
|
2023/05/23
5,604.20 |
5,630.00 | 5,553.20 |
-76.80 (-1.36%) |
|
2023/05/22
5,710.00 |
5,670.00 | 5,617.10 |
-52.89 (-0.93%) |
|
2022/08/09
4,197.60 |
4,353.00 | 4,439.705 |
+86.70 (+1.99%) |
|
2022/08/02
4,245.40 |
4,269.05 | 4,197.60 |
-71.44 (-1.67%) |
|
2022/06/17
3,703.77 |
3,723.585 | 4,052.70 |
+329.11 (+8.83%) |
|
2022/06/16
3,668.585 |
3,737.535 | 4,058.00 |
+320.46 (+8.57%) |
|
2022/06/14
3,919.395 |
3,954.24 | 3,836.26 |
-117.97 (-2.98%) |
|
2022/06/13
3,937.07 |
3,952.00 | 3,804.86 |
-147.13 (-3.72%) |
|
2022/05/11
4,100.72 |
4,103.00 | 4,133.97 |
+30.97 (+0.75%) |
|
2022/04/05
4,399.28 |
4,327.40 | 4,354.325 |
+26.92 (+0.62%) |
|
2022/03/31
4,478.98 |
4,491.00 | 4,323.10 |
-167.89 (-3.73%) |
|
2022/02/23
4,650.00 |
4,536.80 | 5,026.00 |
+489.19 (+10.78%) |
|
2022/02/22
4,789.30 |
4,798.305 | 4,901.50 |
+103.19 (+2.15%) |
|
2022/01/24
5,110.10 |
5,179.57 | 5,335.535 |
+155.96 (+3.01%) |
|
2022/01/21
5,162.00 |
5,077.715 | 5,203.20 |
+125.48 (+2.47%) |
|
2022/01/20
5,187.15 |
5,227.00 | 5,059.00 |
-168.00 (-3.21%) |
|
2022/01/19
5,353.58 |
5,319.09 | 5,039.51 |
-279.57 (-5.25%) |
|
2022/01/07
5,449.06 |
5,370.00 | 5,720.995 |
+350.99 (+6.53%) |
|
2021/10/01
4,780.21 |
4,824.20 | 4,835.90 |
+11.69 (+0.24%) |
|
2021/09/30
4,795.82 |
4,812.82 | 4,883.51 |
+70.69 (+1.46%) |
|
2021/09/15
4,931.44 |
4,938.00 | 5,007.665 |
+69.66 (+1.41%) |
|
2021/09/14
4,958.90 |
4,949.99 | 4,966.78 |
+16.78 (+0.33%) |
|
2021/09/13
5,031.40 |
5,021.23 | 4,968.58 |
-52.64 (-1.04%) |
|
2021/06/10
4,621.935 |
4,653.565 | 4,703.85 |
+50.28 (+1.08%) |
|
2021/03/04
4,434.00 |
4,400.10 | 4,583.90 |
+183.79 (+4.17%) |
|
2020/12/02
3,899.09 |
3,924.55 | 4,027.00 |
+102.44 (+2.61%) |
|
2020/11/30
3,970.08 |
4,006.68 | 4,001.69 |
-4.98 (-0.12%) |