アカマイ テクノロジーズ AKAM
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
71.78 |
- | - |
- - |
|
2025/10/10
73.22 |
74.00 | 72.85 |
-1.15 (-1.55%) |
|
2025/08/11
70.63 |
70.71 | 75.275 |
+4.56 (+6.45%) |
|
2025/08/08
70.51 |
70.945 | 74.405 |
+3.46 (+4.87%) |
|
2025/08/05
73.66 |
74.06 | 71.97 |
-2.09 (-2.82%) |
|
2025/08/01
74.40 |
74.64 | 70.51 |
-4.12 (-5.53%) |
|
2025/07/15
76.805 |
77.01 | 80.42 |
+3.40 (+4.42%) |
|
2025/07/11
77.38 |
77.85 | 78.71 |
+0.85 (+1.10%) |
|
2025/04/08
68.19 |
68.51 | 74.50 |
+5.98 (+8.74%) |
|
2025/04/07
70.95 |
73.53 | 74.15 |
+0.62 (+0.84%) |
|
2025/04/04
73.70 |
72.425 | 74.08 |
+1.65 (+2.28%) |
|
2025/02/25
78.04 |
78.19 | 82.18 |
+3.99 (+5.10%) |
|
2025/02/24
77.65 |
77.20 | 81.02 |
+3.81 (+4.94%) |
|
2025/02/21
76.86 |
77.855 | 80.68 |
+2.82 (+3.62%) |
|
2025/01/13
89.59 |
90.03 | 94.70 |
+4.67 (+5.18%) |
|
2025/01/10
88.91 |
88.74 | 90.98 |
+2.24 (+2.52%) |
|
2024/11/13
88.74 |
88.42 | 87.98 |
-0.43 (-0.49%) |
|
2024/11/12
90.08 |
89.00 | 87.38 |
-1.62 (-1.82%) |
|
2024/11/11
91.11 |
91.37 | 85.97 |
-5.40 (-5.91%) |
|
2024/11/08
89.355 |
91.58 | 87.46 |
-4.12 (-4.49%) |