カリックス CALX
12 勝/ 4 敗
買いシグナル 点灯中
過去1年間で16回中12回株価が上昇した(12勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
65.60 |
- | - |
- - |
|
2025/10/31
68.525 |
69.325 | - |
- - |
|
2025/10/30
68.03 |
69.155 | - |
- - |
|
2025/05/06
41.865 |
41.91 | 44.85 |
+2.94 (+7.01%) |
|
2025/05/05
41.98 |
41.32 | 44.17 |
+2.85 (+6.89%) |
|
2025/05/01
41.27 |
41.63 | 42.62 |
+0.98 (+2.37%) |
|
2025/04/30
40.88 |
41.535 | 42.14 |
+0.60 (+1.45%) |
|
2025/04/29
40.675 |
40.255 | 41.865 |
+1.60 (+3.99%) |
|
2025/04/28
40.04 |
40.295 | 41.98 |
+1.68 (+4.18%) |
|
2025/04/25
39.66 |
39.44 | 42.00 |
+2.56 (+6.49%) |
|
2025/03/31
35.48 |
35.34 | 31.66 |
-3.68 (-10.41%) |
|
2025/01/17
37.90 |
38.20 | 37.01 |
-1.19 (-3.11%) |
|
2025/01/15
37.53 |
37.505 | 39.66 |
+2.15 (+5.74%) |
|
2025/01/14
36.90 |
37.555 | 38.77 |
+1.21 (+3.23%) |
|
2025/01/13
36.325 |
36.735 | 37.85 |
+1.11 (+3.03%) |
|
2025/01/08
38.18 |
36.735 | 38.06 |
+1.32 (+3.60%) |
|
2024/12/27
34.89 |
34.23 | 36.635 |
+2.40 (+7.02%) |
|
2024/12/24
35.36 |
35.15 | 33.775 |
-1.37 (-3.91%) |
|
2024/12/19
34.72 |
35.045 | 34.89 |
-0.15 (-0.44%) |