イーエスエイビー コーポレーション ESAB
19 勝/ 18 敗
買いシグナル 点灯中
過去5年間で37回中19回株価が上昇した(19勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
111.47 |
- | - |
- - |
|
2025/09/16
108.78 |
108.925 | 109.45 |
+0.52 (+0.48%) |
|
2025/09/15
108.87 |
108.82 | 110.625 |
+1.80 (+1.65%) |
|
2025/08/11
108.89 |
109.955 | 110.47 |
+0.51 (+0.46%) |
|
2025/08/08
111.00 |
110.63 | 110.32 |
-0.31 (-0.28%) |
|
2025/08/07
116.085 |
115.725 | 111.805 |
-3.91 (-3.38%) |
|
2025/08/06
109.545 |
113.25 | 114.29 |
+1.04 (+0.91%) |
|
2025/06/20
115.59 |
115.69 | 120.68 |
+4.99 (+4.31%) |
|
2025/06/18
117.96 |
118.675 | 121.275 |
+2.60 (+2.19%) |
|
2025/06/17
119.57 |
119.59 | 118.64 |
-0.95 (-0.79%) |
|
2025/04/08
104.38 |
104.215 | 115.26 |
+11.04 (+10.59%) |
|
2025/04/07
105.435 |
109.97 | 115.50 |
+5.53 (+5.02%) |
|
2025/04/04
107.11 |
101.80 | 115.34 |
+13.54 (+13.30%) |
|
2025/04/03
112.87 |
106.16 | 113.13 |
+6.96 (+6.56%) |
|
2025/03/28
115.82 |
112.64 | 107.11 |
-5.53 (-4.90%) |
|
2024/12/23
120.74 |
121.36 | 120.045 |
-1.31 (-1.08%) |
|
2024/12/20
120.54 |
120.485 | 120.50 |
+0.01 (+0.01%) |
|
2024/12/19
122.075 |
121.28 | 121.64 |
+0.35 (+0.29%) |
|
2024/12/18
123.88 |
125.51 | 122.94 |
-2.57 (-2.04%) |
|
2024/06/04
95.26 |
96.295 | 95.50 |
-0.79 (-0.82%) |
|
2024/06/03
97.14 |
96.265 | 95.48 |
-0.78 (-0.81%) |
|
2024/05/01
101.115 |
102.76 | 109.485 |
+6.72 (+6.54%) |
|
2023/10/25
62.34 |
62.765 | 69.03 |
+6.26 (+9.98%) |
|
2023/10/24
62.095 |
61.87 | 63.295 |
+1.42 (+2.30%) |
|
2023/10/20
65.05 |
64.63 | 63.08 |
-1.54 (-2.39%) |
|
2023/10/19
65.17 |
65.535 | 62.755 |
-2.77 (-4.24%) |
|
2023/10/18
66.84 |
65.855 | 62.34 |
-3.51 (-5.33%) |
|
2022/09/27
33.24 |
33.05 | 35.83 |
+2.78 (+8.41%) |
|
2022/09/26
33.835 |
34.45 | 34.22 |
-0.23 (-0.66%) |
|
2022/09/23
34.78 |
34.96 | 33.36 |
-1.60 (-4.57%) |
|
2022/09/22
35.12 |
34.54 | 33.34 |
-1.19 (-3.47%) |
|
2022/09/06
38.76 |
38.97 | 39.87 |
+0.89 (+2.30%) |
|
2022/09/02
39.95 |
39.66 | 41.34 |
+1.68 (+4.23%) |
|
2022/09/01
40.25 |
40.18 | 40.84 |
+0.66 (+1.64%) |
|
2022/08/31
41.10 |
40.33 | 40.135 |
-0.19 (-0.48%) |
|
2022/08/30
41.52 |
41.57 | 39.265 |
-2.30 (-5.54%) |
|
2022/06/13
44.46 |
45.27 | 43.65 |
-1.62 (-3.57%) |
|
2022/06/10
45.65 |
44.33 | 43.40 |
-0.92 (-2.09%) |