インターナショナル ペーパー IP
22 勝/ 14 敗
買いシグナル 点灯中
過去3年間で36回中22回株価が上昇した(22勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
36.56 |
- | - |
- - |
|
2025/11/03
36.905 |
36.58 | - |
- - |
|
2025/10/31
38.64 |
38.14 | - |
- - |
|
2025/10/30
38.66 |
38.35 | - |
- - |
|
2025/10/29
44.20 |
42.73 | - |
- - |
|
2025/08/04
46.05 |
45.495 | 47.205 |
+1.71 (+3.75%) |
|
2025/08/01
46.405 |
46.49 | 47.54 |
+1.04 (+2.25%) |
|
2025/07/31
46.76 |
45.915 | 48.08 |
+2.16 (+4.71%) |
|
2025/05/01
43.85 |
45.16 | 44.92 |
-0.23 (-0.53%) |
|
2025/04/08
44.68 |
44.08 | 46.89 |
+2.81 (+6.37%) |
|
2025/04/07
46.795 |
47.18 | 47.57 |
+0.39 (+0.82%) |
|
2025/03/11
49.38 |
49.73 | 52.05 |
+2.32 (+4.66%) |
|
2025/03/10
49.90 |
49.52 | 51.58 |
+2.05 (+4.15%) |
|
2025/03/06
51.70 |
51.995 | 50.38 |
-1.61 (-3.10%) |
|
2025/03/05
52.50 |
52.515 | 50.64 |
-1.87 (-3.57%) |
|
2025/03/04
51.29 |
52.335 | 49.38 |
-2.95 (-5.64%) |
|
2024/12/11
54.53 |
54.25 | 53.59 |
-0.65 (-1.21%) |
|
2024/12/10
54.75 |
54.445 | 55.24 |
+0.79 (+1.46%) |
|
2024/12/09
55.80 |
55.465 | 55.78 |
+0.31 (+0.56%) |
|
2024/10/17
46.64 |
46.445 | 48.695 |
+2.25 (+4.84%) |
|
2024/06/27
43.26 |
42.49 | 42.82 |
+0.32 (+0.77%) |
|
2024/04/17
35.05 |
35.155 | 34.43 |
-0.72 (-2.06%) |
|
2024/04/16
35.91 |
36.02 | 34.40 |
-1.62 (-4.49%) |
|
2024/02/06
33.155 |
33.42 | 34.61 |
+1.18 (+3.56%) |
|
2024/02/05
32.98 |
32.85 | 35.50 |
+2.64 (+8.06%) |
|
2024/02/02
33.46 |
33.25 | 35.26 |
+2.00 (+6.04%) |
|
2024/02/01
34.36 |
33.92 | 34.885 |
+0.96 (+2.84%) |
|
2023/10/23
32.395 |
32.77 | 33.37 |
+0.59 (+1.83%) |
|
2023/10/20
33.33 |
33.13 | 33.15 |
+0.01 (+0.06%) |
|
2023/06/01
29.18 |
29.70 | 31.75 |
+2.05 (+6.90%) |
|
2023/05/31
29.435 |
29.555 | 32.12 |
+2.56 (+8.67%) |
|
2023/05/30
30.135 |
30.01 | 30.82 |
+0.80 (+2.69%) |
|
2023/05/26
30.64 |
30.49 | 30.29 |
-0.19 (-0.65%) |
|
2023/05/25
30.59 |
30.80 | 30.39 |
-0.41 (-1.33%) |
|
2023/05/02
32.33 |
32.48 | 32.105 |
-0.37 (-1.15%) |
|
2023/04/28
33.105 |
33.065 | 32.35 |
-0.71 (-2.16%) |
|
2023/04/27
33.04 |
33.235 | 31.78 |
-1.45 (-4.37%) |
|
2023/04/26
34.555 |
33.67 | 32.295 |
-1.37 (-4.08%) |
|
2022/12/21
34.66 |
34.445 | 34.77 |
+0.32 (+0.94%) |
|
2022/12/20
34.685 |
34.975 | 34.36 |
-0.61 (-1.75%) |
|
2022/12/19
34.91 |
34.905 | 34.92 |
+0.01 (+0.04%) |