アカマイ テクノロジーズ AKAM
40 勝/ 46 敗
買いシグナル 点灯中
過去5年間で86回中40回株価が上昇した(40勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
71.78 |
- | - |
- - |
|
2025/10/10
73.22 |
74.00 | 72.85 |
-1.15 (-1.55%) |
|
2025/08/11
70.63 |
70.71 | 75.275 |
+4.56 (+6.45%) |
|
2025/08/08
70.51 |
70.945 | 74.405 |
+3.46 (+4.87%) |
|
2025/08/05
73.66 |
74.06 | 71.97 |
-2.09 (-2.82%) |
|
2025/08/01
74.40 |
74.64 | 70.51 |
-4.12 (-5.53%) |
|
2025/07/15
76.805 |
77.01 | 80.42 |
+3.40 (+4.42%) |
|
2025/07/11
77.38 |
77.85 | 78.71 |
+0.85 (+1.10%) |
|
2025/04/08
68.19 |
68.51 | 74.50 |
+5.98 (+8.74%) |
|
2025/04/07
70.95 |
73.53 | 74.15 |
+0.62 (+0.84%) |
|
2025/04/04
73.70 |
72.425 | 74.08 |
+1.65 (+2.28%) |
|
2025/02/25
78.04 |
78.19 | 82.18 |
+3.99 (+5.10%) |
|
2025/02/24
77.65 |
77.20 | 81.02 |
+3.81 (+4.94%) |
|
2025/02/21
76.86 |
77.855 | 80.68 |
+2.82 (+3.62%) |
|
2025/01/13
89.59 |
90.03 | 94.70 |
+4.67 (+5.18%) |
|
2025/01/10
88.91 |
88.74 | 90.98 |
+2.24 (+2.52%) |
|
2024/11/13
88.74 |
88.42 | 87.98 |
-0.43 (-0.49%) |
|
2024/11/12
90.08 |
89.00 | 87.38 |
-1.62 (-1.82%) |
|
2024/11/11
91.11 |
91.37 | 85.97 |
-5.40 (-5.91%) |
|
2024/11/08
89.355 |
91.58 | 87.46 |
-4.12 (-4.49%) |
|
2024/09/10
94.74 |
94.31 | 97.80 |
+3.48 (+3.70%) |
|
2024/09/09
95.07 |
95.235 | 99.28 |
+4.04 (+4.24%) |
|
2024/09/06
96.56 |
97.00 | 98.51 |
+1.51 (+1.55%) |
|
2024/08/05
91.36 |
91.71 | 99.54 |
+7.83 (+8.53%) |
|
2024/05/14
93.15 |
94.885 | 94.49 |
-0.39 (-0.41%) |
|
2024/05/13
94.29 |
94.53 | 94.91 |
+0.37 (+0.40%) |
|
2024/05/10
91.13 |
91.53 | 95.21 |
+3.67 (+4.02%) |
|
2024/04/17
100.32 |
100.59 | 102.20 |
+1.60 (+1.60%) |
|
2024/04/16
101.31 |
101.45 | 101.70 |
+0.25 (+0.24%) |
|
2024/04/15
102.23 |
102.01 | 100.87 |
-1.14 (-1.11%) |
|
2024/04/12
103.48 |
104.085 | 101.46 |
-2.62 (-2.52%) |
|
2024/04/10
104.36 |
104.53 | 100.32 |
-4.21 (-4.02%) |
|
2024/02/21
107.16 |
108.50 | 108.15 |
-0.34 (-0.32%) |
|
2024/02/20
108.37 |
107.85 | 107.76 |
-0.08 (-0.08%) |
|
2024/02/16
109.17 |
108.72 | 108.03 |
-0.68 (-0.63%) |
|
2024/02/15
111.60 |
111.205 | 108.18 |
-3.02 (-2.72%) |
|
2024/02/14
114.77 |
114.27 | 106.93 |
-7.33 (-6.42%) |
|
2023/10/26
101.845 |
101.86 | 105.22 |
+3.35 (+3.29%) |
|
2023/10/25
102.59 |
103.01 | 103.89 |
+0.87 (+0.85%) |
|
2023/10/23
103.505 |
104.19 | 102.55 |
-1.64 (-1.57%) |
|
2023/10/20
104.04 |
103.595 | 102.025 |
-1.56 (-1.51%) |
|
2023/05/04
77.03 |
77.79 | 85.93 |
+8.14 (+10.46%) |
|
2023/02/21
76.40 |
76.19 | 72.59 |
-3.59 (-4.72%) |
|
2023/02/17
77.30 |
76.95 | 73.27 |
-3.68 (-4.78%) |
|
2023/02/16
77.05 |
76.54 | 72.685 |
-3.85 (-5.03%) |
|
2023/02/15
78.64 |
77.71 | 75.15 |
-2.55 (-3.29%) |
|
2022/12/19
84.06 |
83.90 | 83.47 |
-0.43 (-0.51%) |
|
2022/12/16
84.95 |
84.88 | 83.15 |
-1.72 (-2.03%) |
|
2022/12/15
85.59 |
85.105 | 82.74 |
-2.36 (-2.77%) |
|
2022/09/26
80.71 |
81.62 | 83.83 |
+2.20 (+2.70%) |
|
2022/09/23
81.11 |
80.90 | 80.33 |
-0.57 (-0.70%) |
|
2022/09/22
82.08 |
81.28 | 80.50 |
-0.78 (-0.95%) |
|
2022/09/21
83.79 |
83.10 | 82.23 |
-0.86 (-1.04%) |
|
2022/09/20
85.90 |
86.40 | 80.91 |
-5.49 (-6.35%) |
|
2022/09/02
88.29 |
88.30 | 93.14 |
+4.84 (+5.48%) |
|
2022/08/31
90.275 |
90.06 | 90.25 |
+0.18 (+0.21%) |
|
2022/08/29
91.81 |
92.07 | 88.68 |
-3.38 (-3.68%) |
|
2022/08/26
92.06 |
91.05 | 88.29 |
-2.75 (-3.03%) |
|
2022/07/14
86.80 |
87.80 | 94.15 |
+6.35 (+7.23%) |
|
2022/06/16
87.50 |
87.81 | 94.48 |
+6.67 (+7.59%) |
|
2022/06/14
89.38 |
90.76 | 90.39 |
-0.37 (-0.40%) |
|
2022/06/13
91.10 |
91.84 | 90.69 |
-1.15 (-1.25%) |
|
2022/05/09
95.52 |
96.83 | 98.94 |
+2.10 (+2.17%) |
|
2022/05/06
95.38 |
93.92 | 98.63 |
+4.70 (+5.01%) |
|
2022/05/05
98.71 |
97.38 | 97.44 |
+0.06 (+0.06%) |
|
2022/05/04
102.765 |
101.32 | 98.01 |
-3.30 (-3.26%) |
|
2022/05/02
112.37 |
112.16 | 95.52 |
-16.64 (-14.83%) |
|
2022/04/29
112.315 |
112.385 | 95.38 |
-17.00 (-15.13%) |
|
2022/04/27
113.70 |
114.265 | 102.765 |
-11.50 (-10.06%) |
|
2022/04/26
115.00 |
115.60 | 113.82 |
-1.78 (-1.53%) |
|
2022/02/23
98.93 |
97.05 | 110.42 |
+13.37 (+13.77%) |
|
2022/02/22
100.42 |
100.84 | 108.75 |
+7.90 (+7.84%) |
|
2022/02/18
100.33 |
99.49 | 108.27 |
+8.78 (+8.82%) |
|
2022/02/17
102.96 |
102.27 | 105.37 |
+3.10 (+3.03%) |
|
2022/02/16
104.87 |
104.545 | 103.84 |
-0.70 (-0.67%) |
|
2022/01/07
110.51 |
109.86 | 112.60 |
+2.73 (+2.49%) |
|
2022/01/06
111.97 |
111.715 | 112.96 |
+1.24 (+1.11%) |
|
2021/10/04
102.62 |
102.58 | 102.12 |
-0.45 (-0.44%) |
|
2021/09/30
104.55 |
104.55 | 103.74 |
-0.81 (-0.77%) |
|
2021/09/28
106.15 |
105.315 | 103.17 |
-2.14 (-2.03%) |
|
2021/09/21
106.90 |
107.42 | 106.15 |
-1.26 (-1.18%) |
|
2021/09/20
108.58 |
108.73 | 109.04 |
+0.31 (+0.28%) |
|
2021/09/17
109.47 |
108.19 | 110.125 |
+1.93 (+1.78%) |
|
2021/08/04
112.41 |
112.185 | 116.34 |
+4.15 (+3.70%) |
|
2021/02/16
98.92 |
98.92 | 97.69 |
-1.23 (-1.24%) |
|
2021/02/11
101.49 |
101.99 | 98.85 |
-3.14 (-3.07%) |
|
2021/01/06
101.61 |
102.37 | 101.66 |
-0.71 (-0.69%) |