カリックス CALX
43 勝/ 39 敗
買いシグナル 点灯中
過去5年間で82回中43回株価が上昇した(43勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
65.60 |
- | - |
- - |
|
2025/10/31
68.525 |
69.325 | - |
- - |
|
2025/10/30
68.03 |
69.155 | - |
- - |
|
2025/05/06
41.865 |
41.91 | 44.85 |
+2.94 (+7.01%) |
|
2025/05/05
41.98 |
41.32 | 44.17 |
+2.85 (+6.89%) |
|
2025/05/01
41.27 |
41.63 | 42.62 |
+0.98 (+2.37%) |
|
2025/04/30
40.88 |
41.535 | 42.14 |
+0.60 (+1.45%) |
|
2025/04/29
40.675 |
40.255 | 41.865 |
+1.60 (+3.99%) |
|
2025/04/28
40.04 |
40.295 | 41.98 |
+1.68 (+4.18%) |
|
2025/04/25
39.66 |
39.44 | 42.00 |
+2.56 (+6.49%) |
|
2025/03/31
35.48 |
35.34 | 31.66 |
-3.68 (-10.41%) |
|
2025/01/17
37.90 |
38.20 | 37.01 |
-1.19 (-3.11%) |
|
2025/01/15
37.53 |
37.505 | 39.66 |
+2.15 (+5.74%) |
|
2025/01/14
36.90 |
37.555 | 38.77 |
+1.21 (+3.23%) |
|
2025/01/13
36.325 |
36.735 | 37.85 |
+1.11 (+3.03%) |
|
2025/01/08
38.18 |
36.735 | 38.06 |
+1.32 (+3.60%) |
|
2024/12/27
34.89 |
34.23 | 36.635 |
+2.40 (+7.02%) |
|
2024/12/24
35.36 |
35.15 | 33.775 |
-1.37 (-3.91%) |
|
2024/12/19
34.72 |
35.045 | 34.89 |
-0.15 (-0.44%) |
|
2024/10/07
37.075 |
36.985 | 38.205 |
+1.21 (+3.29%) |
|
2024/09/30
38.76 |
38.16 | 37.075 |
-1.08 (-2.84%) |
|
2024/09/24
39.315 |
39.195 | 37.945 |
-1.25 (-3.18%) |
|
2024/09/20
39.09 |
39.53 | 38.46 |
-1.07 (-2.70%) |
|
2024/09/19
38.645 |
38.635 | 38.76 |
+0.12 (+0.32%) |
|
2024/06/11
36.42 |
37.09 | 34.95 |
-2.14 (-5.76%) |
|
2024/06/07
35.44 |
34.895 | 35.55 |
+0.65 (+1.87%) |
|
2024/06/04
35.55 |
35.75 | 36.42 |
+0.67 (+1.87%) |
|
2024/05/31
35.71 |
35.74 | 35.44 |
-0.30 (-0.83%) |
|
2024/05/30
35.19 |
35.42 | 35.73 |
+0.30 (+0.87%) |
|
2024/05/29
33.45 |
33.81 | 35.465 |
+1.65 (+4.89%) |
|
2024/05/24
32.765 |
33.165 | 36.095 |
+2.92 (+8.83%) |
|
2024/05/22
32.535 |
32.415 | 35.19 |
+2.77 (+8.56%) |
|
2023/12/28
43.90 |
43.98 | 43.20 |
-0.77 (-1.77%) |
|
2023/12/26
43.40 |
43.395 | 44.27 |
+0.87 (+2.01%) |
|
2023/12/21
43.01 |
43.255 | 43.75 |
+0.49 (+1.14%) |
|
2023/12/20
42.265 |
42.825 | 43.90 |
+1.07 (+2.51%) |
|
2023/12/18
42.72 |
43.50 | 43.40 |
-0.10 (-0.22%) |
|
2023/12/13
41.93 |
43.26 | 42.265 |
-0.99 (-2.30%) |
|
2023/12/12
41.22 |
41.155 | 42.27 |
+1.11 (+2.70%) |
|
2023/12/08
41.91 |
41.96 | 42.93 |
+0.96 (+2.31%) |
|
2023/09/28
45.515 |
46.18 | 42.50 |
-3.67 (-7.96%) |
|
2023/09/19
46.11 |
46.46 | 44.535 |
-1.92 (-4.14%) |
|
2023/09/14
46.76 |
46.555 | 44.745 |
-1.81 (-3.88%) |
|
2023/09/13
46.31 |
46.74 | 45.73 |
-1.01 (-2.16%) |
|
2023/09/12
45.97 |
45.89 | 46.11 |
+0.21 (+0.47%) |
|
2023/09/08
46.40 |
46.465 | 46.46 |
-0.00 (-0.01%) |
|
2023/07/11
49.86 |
50.06 | 49.29 |
-0.77 (-1.53%) |
|
2023/06/26
47.75 |
47.675 | 49.63 |
+1.95 (+4.10%) |
|
2023/06/20
50.32 |
49.50 | 48.565 |
-0.93 (-1.88%) |
|
2023/06/16
50.76 |
50.76 | 47.75 |
-3.00 (-5.92%) |
|
2023/06/14
52.06 |
52.09 | 49.03 |
-3.06 (-5.87%) |
|
2023/06/13
52.78 |
52.835 | 49.48 |
-3.35 (-6.34%) |
|
2023/06/12
53.22 |
53.355 | 50.32 |
-3.03 (-5.68%) |
|
2023/06/09
51.56 |
52.395 | 50.76 |
-1.63 (-3.12%) |
|
2023/06/08
51.325 |
51.16 | 51.91 |
+0.75 (+1.46%) |
|
2023/04/06
55.61 |
55.485 | 50.24 |
-5.24 (-9.45%) |
|
2023/04/04
55.66 |
55.18 | 50.62 |
-4.56 (-8.26%) |
|
2023/04/03
53.33 |
53.005 | 53.15 |
+0.14 (+0.27%) |
|
2022/07/26
50.39 |
51.68 | 58.01 |
+6.32 (+12.24%) |
|
2022/07/22
45.25 |
45.04 | 56.98 |
+11.93 (+26.50%) |
|
2022/07/20
45.04 |
44.53 | 55.07 |
+10.54 (+23.66%) |
|
2022/07/19
42.37 |
42.67 | 50.39 |
+7.71 (+18.09%) |
|
2022/07/15
39.54 |
40.145 | 45.25 |
+5.10 (+12.71%) |
|
2022/07/14
38.575 |
39.08 | 47.175 |
+8.09 (+20.71%) |
|
2022/07/12
39.06 |
38.305 | 42.37 |
+4.06 (+10.61%) |
|
2022/07/11
39.98 |
40.54 | 39.31 |
-1.22 (-3.03%) |
|
2021/12/31
79.99 |
79.47 | 59.82 |
-19.65 (-24.72%) |
|
2021/12/30
78.71 |
79.59 | 66.205 |
-13.38 (-16.81%) |
|
2021/09/13
46.505 |
46.495 | 47.46 |
+0.96 (+2.07%) |
|
2021/09/08
45.58 |
45.455 | 48.14 |
+2.68 (+5.90%) |
|
2021/09/03
46.41 |
45.77 | 46.505 |
+0.73 (+1.60%) |
|
2021/08/31
46.66 |
46.085 | 45.58 |
-0.50 (-1.09%) |
|
2021/08/27
48.215 |
48.20 | 46.41 |
-1.79 (-3.71%) |
|
2021/08/26
47.59 |
48.015 | 46.37 |
-1.64 (-3.42%) |
|
2021/08/24
46.83 |
46.56 | 46.66 |
+0.09 (+0.21%) |
|
2021/08/12
45.26 |
45.20 | 42.97 |
-2.23 (-4.93%) |
|
2021/08/05
44.87 |
45.53 | 45.26 |
-0.27 (-0.59%) |
|
2021/07/29
47.23 |
47.77 | 44.87 |
-2.90 (-6.07%) |
|
2021/07/28
46.39 |
47.205 | 44.90 |
-2.30 (-4.88%) |
|
2021/07/26
47.89 |
45.00 | 45.50 |
+0.50 (+1.11%) |
|
2021/07/22
46.95 |
48.19 | 47.23 |
-0.96 (-1.99%) |
|
2021/05/26
43.88 |
44.26 | 45.44 |
+1.17 (+2.66%) |
|
2021/04/28
42.91 |
43.20 | 45.64 |
+2.43 (+5.64%) |
|
2021/04/21
42.94 |
43.91 | 42.91 |
-1.00 (-2.27%) |
|
2021/04/14
43.89 |
43.97 | 43.51 |
-0.46 (-1.04%) |