ラティスセミコンダクター LSCC
31 勝/ 12 敗
買いシグナル 点灯中
過去3年間で43回中31回株価が上昇した(31勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
63.23 |
- | - |
- - |
|
2025/10/22
66.90 |
67.21 | 73.78 |
+6.57 (+9.77%) |
|
2025/08/04
48.71 |
54.565 | 60.59 |
+6.02 (+11.04%) |
|
2025/08/01
48.955 |
49.11 | 61.56 |
+12.45 (+25.35%) |
|
2025/07/31
49.87 |
48.86 | 60.755 |
+11.89 (+24.34%) |
|
2025/04/08
37.85 |
37.955 | 43.64 |
+5.68 (+14.97%) |
|
2025/04/07
39.33 |
41.46 | 43.74 |
+2.28 (+5.49%) |
|
2025/04/04
38.98 |
36.885 | 43.27 |
+6.38 (+17.31%) |
|
2025/04/03
43.06 |
43.22 | 42.28 |
-0.93 (-2.17%) |
|
2025/04/02
51.21 |
47.91 | 46.42 |
-1.48 (-3.10%) |
|
2025/04/01
52.92 |
51.62 | 37.85 |
-13.76 (-26.67%) |
|
2025/03/31
52.46 |
52.03 | 39.33 |
-12.70 (-24.40%) |
|
2025/03/28
55.30 |
54.255 | 38.98 |
-15.27 (-28.15%) |
|
2024/11/15
49.25 |
49.215 | 54.19 |
+4.97 (+10.10%) |
|
2024/10/15
48.97 |
49.41 | 53.045 |
+3.63 (+7.35%) |
|
2024/09/06
41.65 |
41.82 | 44.79 |
+2.96 (+7.10%) |
|
2024/09/05
42.91 |
42.485 | 43.46 |
+0.97 (+2.29%) |
|
2024/08/05
44.46 |
44.33 | 46.01 |
+1.67 (+3.78%) |
|
2024/08/02
45.15 |
42.75 | 46.29 |
+3.53 (+8.28%) |
|
2024/08/01
48.48 |
46.715 | 47.40 |
+0.68 (+1.46%) |
|
2024/07/30
49.76 |
51.435 | 43.78 |
-7.65 (-14.88%) |
|
2024/07/25
54.17 |
55.29 | 48.48 |
-6.81 (-12.31%) |
|
2024/06/04
61.55 |
62.49 | 60.92 |
-1.57 (-2.51%) |
|
2024/06/03
62.71 |
63.045 | 61.49 |
-1.55 (-2.46%) |
|
2024/04/22
66.07 |
66.25 | 76.86 |
+10.61 (+16.01%) |
|
2024/04/19
66.50 |
67.455 | 73.92 |
+6.46 (+9.58%) |
|
2024/04/18
68.71 |
67.955 | 73.92 |
+5.96 (+8.77%) |
|
2024/04/17
70.19 |
69.01 | 71.60 |
+2.58 (+3.75%) |
|
2024/01/30
61.17 |
59.865 | 61.54 |
+1.67 (+2.79%) |
|
2023/11/01
54.57 |
55.32 | 55.52 |
+0.20 (+0.36%) |
|
2023/10/31
55.605 |
55.19 | 55.58 |
+0.39 (+0.70%) |
|
2023/10/13
75.08 |
75.555 | 73.11 |
-2.44 (-3.23%) |
|
2023/10/05
76.34 |
75.59 | 79.69 |
+4.09 (+5.42%) |
|
2023/10/04
79.01 |
79.00 | 80.90 |
+1.90 (+2.40%) |
|
2023/09/21
82.79 |
83.895 | 84.63 |
+0.73 (+0.87%) |
|
2023/07/26
85.05 |
87.88 | 91.175 |
+3.29 (+3.74%) |
|
2023/05/25
77.18 |
78.095 | 79.50 |
+1.40 (+1.79%) |
|
2023/05/24
76.11 |
75.38 | 83.09 |
+7.71 (+10.22%) |
|
2023/04/28
79.64 |
81.395 | 84.36 |
+2.96 (+3.64%) |
|
2023/04/27
79.31 |
78.77 | 81.51 |
+2.74 (+3.47%) |
|
2023/04/26
85.76 |
84.89 | 82.21 |
-2.68 (-3.15%) |
|
2023/04/25
85.21 |
86.87 | 83.65 |
-3.21 (-3.70%) |
|
2022/12/28
62.475 |
63.59 | 64.60 |
+1.00 (+1.58%) |
|
2022/12/27
63.94 |
63.78 | 65.41 |
+1.62 (+2.55%) |