オラクル ORCL
42 勝/ 36 敗
買いシグナル 点灯中
過去5年間で78回中42回株価が上昇した(42勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
247.10 |
- | - |
- - |
|
2025/10/30
256.755 |
260.35 | - |
- - |
|
2025/08/21
233.155 |
233.27 | 240.29 |
+7.01 (+3.00%) |
|
2025/08/20
235.06 |
234.065 | 235.85 |
+1.78 (+0.76%) |
|
2025/08/19
234.61 |
232.47 | 234.255 |
+1.78 (+0.76%) |
|
2025/04/08
124.545 |
124.99 | 133.95 |
+8.95 (+7.16%) |
|
2025/04/07
127.19 |
132.54 | 134.61 |
+2.07 (+1.56%) |
|
2025/04/04
128.33 |
121.17 | 132.32 |
+11.14 (+9.20%) |
|
2025/04/03
137.21 |
132.95 | 133.33 |
+0.38 (+0.28%) |
|
2025/03/31
139.81 |
139.74 | 127.19 |
-12.55 (-8.98%) |
|
2025/03/28
140.88 |
139.05 | 128.33 |
-10.71 (-7.70%) |
|
2025/03/11
144.05 |
146.63 | 149.35 |
+2.71 (+1.85%) |
|
2025/03/10
148.77 |
142.87 | 153.99 |
+11.12 (+7.78%) |
|
2025/03/06
150.94 |
150.715 | 147.62 |
-3.09 (-2.05%) |
|
2025/03/04
157.42 |
158.415 | 144.05 |
-14.36 (-9.06%) |
|
2025/01/13
153.90 |
156.24 | 172.57 |
+16.32 (+10.45%) |
|
2025/01/10
154.46 |
153.745 | 161.06 |
+7.31 (+4.75%) |
|
2024/12/18
165.40 |
167.685 | 171.68 |
+3.99 (+2.38%) |
|
2024/12/16
171.25 |
170.71 | 168.145 |
-2.56 (-1.50%) |
|
2024/12/13
173.36 |
174.135 | 169.77 |
-4.36 (-2.50%) |
|
2024/12/12
175.28 |
175.15 | 168.79 |
-6.36 (-3.63%) |
|
2024/12/10
177.705 |
178.00 | 169.84 |
-8.15 (-4.58%) |
|
2024/10/31
167.89 |
170.12 | 186.43 |
+16.31 (+9.58%) |
|
2024/08/07
125.94 |
128.88 | 135.56 |
+6.68 (+5.18%) |
|
2024/08/06
128.16 |
129.075 | 134.21 |
+5.13 (+3.97%) |
|
2024/08/05
127.90 |
130.685 | 132.69 |
+2.00 (+1.53%) |
|
2024/08/02
133.24 |
128.24 | 132.07 |
+3.82 (+2.98%) |
|
2024/07/30
135.66 |
139.98 | 128.16 |
-11.81 (-8.44%) |
|
2024/04/22
114.515 |
115.22 | 116.46 |
+1.23 (+1.07%) |
|
2024/04/19
114.90 |
116.115 | 117.155 |
+1.04 (+0.89%) |
|
2024/04/18
115.97 |
116.34 | 114.855 |
-1.48 (-1.27%) |
|
2024/04/17
118.65 |
118.64 | 115.395 |
-3.24 (-2.73%) |
|
2024/04/15
119.86 |
120.35 | 114.515 |
-5.83 (-4.84%) |
|
2024/04/10
121.73 |
121.76 | 118.65 |
-3.10 (-2.55%) |
|
2024/02/21
108.15 |
111.60 | 111.71 |
+0.10 (+0.09%) |
|
2024/02/20
108.41 |
106.76 | 111.425 |
+4.66 (+4.36%) |
|
2023/12/14
100.265 |
99.69 | 105.81 |
+6.12 (+6.13%) |
|
2023/12/13
102.99 |
102.04 | 104.16 |
+2.11 (+2.07%) |
|
2023/12/12
100.80 |
101.03 | 106.27 |
+5.23 (+5.18%) |
|
2023/10/26
100.38 |
101.37 | 106.87 |
+5.50 (+5.42%) |
|
2023/10/25
101.465 |
101.71 | 105.73 |
+4.02 (+3.95%) |
|
2023/10/20
101.83 |
102.62 | 100.96 |
-1.66 (-1.61%) |
|
2023/09/12
109.615 |
108.32 | 112.79 |
+4.47 (+4.12%) |
|
2023/08/09
113.13 |
113.925 | 115.31 |
+1.38 (+1.21%) |
|
2023/03/15
82.99 |
82.73 | 87.91 |
+5.17 (+6.26%) |
|
2023/03/10
84.08 |
83.285 | 85.24 |
+1.95 (+2.34%) |
|
2022/09/26
63.47 |
64.20 | 63.08 |
-1.12 (-1.74%) |
|
2022/09/23
64.57 |
64.28 | 61.14 |
-3.14 (-4.88%) |
|
2022/09/22
66.015 |
65.32 | 61.43 |
-3.88 (-5.95%) |
|
2022/09/21
66.745 |
66.85 | 63.03 |
-3.81 (-5.71%) |
|
2022/09/20
68.09 |
68.87 | 62.42 |
-6.45 (-9.36%) |
|
2022/09/19
69.075 |
68.24 | 63.47 |
-4.76 (-6.99%) |
|
2022/09/16
68.84 |
68.45 | 64.57 |
-3.88 (-5.66%) |
|
2022/09/15
70.20 |
69.66 | 66.015 |
-3.64 (-5.23%) |
|
2022/08/29
74.20 |
74.55 | 73.87 |
-0.67 (-0.91%) |
|
2022/08/26
74.66 |
74.12 | 74.68 |
+0.56 (+0.75%) |
|
2022/06/13
64.04 |
72.01 | 67.67 |
-4.34 (-6.02%) |
|
2022/05/19
67.095 |
67.95 | 71.69 |
+3.73 (+5.50%) |
|
2022/04/26
74.50 |
74.54 | 73.22 |
-1.32 (-1.77%) |
|
2022/04/22
76.27 |
76.21 | 73.37 |
-2.83 (-3.72%) |
|
2022/04/18
78.23 |
78.31 | 77.04 |
-1.26 (-1.62%) |
|
2022/02/23
72.49 |
71.17 | 78.29 |
+7.12 (+10.00%) |
|
2022/02/22
74.11 |
74.15 | 75.99 |
+1.83 (+2.48%) |
|
2022/02/18
74.58 |
73.87 | 75.94 |
+2.06 (+2.80%) |
|
2022/02/17
75.55 |
75.28 | 76.34 |
+1.06 (+1.40%) |
|
2022/01/26
79.61 |
80.07 | 82.49 |
+2.42 (+3.02%) |
|
2022/01/24
80.555 |
81.30 | 81.19 |
-0.10 (-0.13%) |
|
2022/01/21
82.285 |
81.16 | 80.46 |
-0.70 (-0.86%) |
|
2022/01/20
82.71 |
83.235 | 79.80 |
-3.43 (-4.12%) |
|
2022/01/19
83.40 |
83.95 | 79.61 |
-4.34 (-5.16%) |
|
2021/12/03
88.19 |
88.43 | 102.62 |
+14.18 (+16.04%) |
|
2021/12/02
89.99 |
90.35 | 88.735 |
-1.61 (-1.78%) |
|
2021/12/01
89.69 |
89.39 | 88.94 |
-0.45 (-0.50%) |
|
2021/11/30
90.735 |
91.60 | 90.01 |
-1.58 (-1.73%) |
|
2021/11/26
92.345 |
93.15 | 88.19 |
-4.96 (-5.32%) |
|
2021/11/23
92.92 |
92.205 | 89.69 |
-2.51 (-2.72%) |
|
2021/11/10
93.85 |
93.94 | 95.35 |
+1.40 (+1.50%) |
|
2021/09/20
86.17 |
86.61 | 91.02 |
+4.40 (+5.09%) |
|
2021/09/17
86.45 |
84.98 | 89.96 |
+4.97 (+5.86%) |
|
2021/09/14
86.40 |
86.61 | 86.91 |
+0.29 (+0.34%) |