ペリゴ PRGO
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
20.19 |
- | - |
- - |
|
2025/11/03
20.535 |
20.49 | - |
- - |
|
2025/10/31
20.735 |
20.485 | - |
- - |
|
2025/10/30
20.655 |
20.415 | - |
- - |
|
2025/09/17
21.13 |
21.02 | 21.41 |
+0.39 (+1.85%) |
|
2025/09/16
21.355 |
21.28 | 21.11 |
-0.17 (-0.79%) |
|
2025/08/11
22.01 |
22.13 | 23.02 |
+0.89 (+4.02%) |
|
2025/08/08
22.575 |
22.62 | 22.715 |
+0.09 (+0.41%) |
|
2025/08/07
22.82 |
22.785 | 23.03 |
+0.24 (+1.07%) |
|
2025/08/06
23.61 |
23.70 | 23.66 |
-0.03 (-0.16%) |
|
2025/04/10
24.36 |
24.56 | 25.36 |
+0.80 (+3.25%) |
|
2025/04/08
24.575 |
24.24 | 25.05 |
+0.81 (+3.34%) |
|
2025/04/07
26.06 |
26.495 | 24.99 |
-1.50 (-5.68%) |
|
2025/04/04
26.315 |
25.59 | 24.60 |
-0.98 (-3.86%) |
|
2025/01/15
23.49 |
23.47 | 24.74 |
+1.26 (+5.41%) |
|
2025/01/14
23.51 |
23.93 | 24.04 |
+0.10 (+0.45%) |
|
2024/12/19
25.73 |
25.885 | 25.59 |
-0.29 (-1.13%) |
|
2024/12/18
25.43 |
25.62 | 26.01 |
+0.39 (+1.52%) |
|
2024/12/17
26.42 |
26.625 | 25.63 |
-0.99 (-3.73%) |