ペリゴ PRGO
40 勝/ 27 敗
買いシグナル 点灯中
過去5年間で67回中40回株価が上昇した(40勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
15.10 |
- | - |
- - |
|
2025/11/04
20.18 |
16.995 | - |
- - |
|
2025/11/03
20.535 |
20.40 | - |
- - |
|
2025/10/31
20.735 |
20.485 | - |
- - |
|
2025/10/30
20.655 |
20.415 | - |
- - |
|
2025/09/17
21.13 |
21.02 | 21.41 |
+0.39 (+1.85%) |
|
2025/09/16
21.355 |
21.28 | 21.11 |
-0.17 (-0.79%) |
|
2025/08/11
22.01 |
22.13 | 23.02 |
+0.89 (+4.02%) |
|
2025/08/08
22.575 |
22.62 | 22.715 |
+0.09 (+0.41%) |
|
2025/08/07
22.82 |
22.785 | 23.03 |
+0.24 (+1.07%) |
|
2025/08/06
23.61 |
23.70 | 23.66 |
-0.03 (-0.16%) |
|
2025/04/10
24.36 |
24.56 | 25.36 |
+0.80 (+3.25%) |
|
2025/04/08
24.575 |
24.24 | 25.05 |
+0.81 (+3.34%) |
|
2025/04/07
26.06 |
26.495 | 24.99 |
-1.50 (-5.68%) |
|
2025/04/04
26.315 |
25.59 | 24.60 |
-0.98 (-3.86%) |
|
2025/01/15
23.49 |
23.47 | 24.74 |
+1.26 (+5.41%) |
|
2025/01/14
23.51 |
23.93 | 24.04 |
+0.10 (+0.45%) |
|
2024/12/19
25.73 |
25.885 | 25.59 |
-0.29 (-1.13%) |
|
2024/12/18
25.43 |
25.62 | 26.01 |
+0.39 (+1.52%) |
|
2024/12/17
26.42 |
26.625 | 25.63 |
-0.99 (-3.73%) |
|
2024/09/25
25.525 |
25.655 | 25.07 |
-0.58 (-2.28%) |
|
2024/08/12
26.45 |
26.86 | 27.62 |
+0.76 (+2.82%) |
|
2024/08/09
26.905 |
26.755 | 27.68 |
+0.92 (+3.45%) |
|
2024/03/01
26.335 |
26.545 | 30.26 |
+3.71 (+13.99%) |
|
2024/02/29
26.24 |
26.37 | 29.69 |
+3.32 (+12.59%) |
|
2024/02/28
26.40 |
26.415 | 28.09 |
+1.67 (+6.34%) |
|
2024/02/27
27.27 |
27.51 | 27.26 |
-0.25 (-0.90%) |
|
2024/01/31
32.08 |
32.035 | 31.915 |
-0.11 (-0.37%) |
|
2023/10/30
27.09 |
27.155 | 28.505 |
+1.34 (+4.97%) |
|
2023/10/27
26.985 |
27.42 | 28.77 |
+1.34 (+4.92%) |
|
2023/09/07
33.705 |
33.62 | 33.65 |
+0.03 (+0.08%) |
|
2023/09/06
34.35 |
34.495 | 33.84 |
-0.65 (-1.89%) |
|
2023/08/31
35.025 |
35.29 | 33.86 |
-1.42 (-4.05%) |
|
2023/07/07
32.61 |
32.58 | 34.02 |
+1.44 (+4.41%) |
|
2023/05/17
32.855 |
32.63 | 32.865 |
+0.23 (+0.72%) |
|
2023/05/16
32.845 |
32.835 | 33.145 |
+0.31 (+0.94%) |
|
2023/05/15
34.22 |
33.50 | 33.39 |
-0.10 (-0.32%) |
|
2023/05/09
34.855 |
34.91 | 32.845 |
-2.06 (-5.91%) |
|
2023/02/10
35.235 |
35.32 | 36.41 |
+1.08 (+3.08%) |
|
2023/02/09
35.36 |
35.21 | 35.545 |
+0.33 (+0.95%) |
|
2022/12/19
31.14 |
31.23 | 34.07 |
+2.84 (+9.09%) |
|
2022/11/10
32.78 |
33.185 | 32.15 |
-1.03 (-3.11%) |
|
2022/11/09
32.05 |
33.01 | 32.81 |
-0.19 (-0.60%) |
|
2022/11/08
33.225 |
32.62 | 32.75 |
+0.13 (+0.39%) |
|
2022/09/01
36.76 |
36.835 | 39.15 |
+2.31 (+6.28%) |
|
2022/08/31
37.43 |
36.74 | 38.625 |
+1.88 (+5.13%) |
|
2022/08/30
37.97 |
37.86 | 38.375 |
+0.51 (+1.36%) |
|
2022/08/23
39.59 |
39.31 | 37.97 |
-1.34 (-3.40%) |
|
2022/08/22
39.70 |
39.34 | 38.88 |
-0.46 (-1.16%) |
|
2022/08/17
39.63 |
41.25 | 40.14 |
-1.10 (-2.69%) |
|
2022/06/14
36.59 |
36.84 | 39.71 |
+2.86 (+7.79%) |
|
2022/04/22
33.72 |
33.21 | 34.29 |
+1.07 (+3.25%) |
|
2022/04/18
35.39 |
35.225 | 34.02 |
-1.20 (-3.42%) |
|
2022/04/12
36.12 |
36.14 | 35.50 |
-0.64 (-1.77%) |
|
2022/04/05
36.27 |
36.11 | 36.12 |
+0.00 (+0.02%) |
|
2022/02/24
34.95 |
34.86 | 37.65 |
+2.78 (+8.00%) |
|
2022/02/23
35.89 |
34.96 | 37.81 |
+2.85 (+8.15%) |
|
2022/02/22
36.295 |
36.63 | 36.92 |
+0.28 (+0.79%) |
|
2022/01/24
37.80 |
37.51 | 38.06 |
+0.55 (+1.46%) |
|
2021/11/22
39.24 |
39.28 | 36.71 |
-2.57 (-6.54%) |
|
2021/11/10
42.205 |
41.89 | 42.74 |
+0.85 (+2.02%) |
|
2021/08/16
40.99 |
40.70 | 41.335 |
+0.63 (+1.56%) |
|
2021/08/13
40.945 |
40.81 | 40.97 |
+0.15 (+0.39%) |
|
2021/08/12
41.275 |
41.65 | 39.75 |
-1.89 (-4.56%) |
|
2021/08/11
42.97 |
42.81 | 40.61 |
-2.20 (-5.13%) |
|
2021/07/19
45.465 |
44.95 | 46.25 |
+1.29 (+2.89%) |
|
2021/02/26
40.285 |
45.19 | 41.035 |
-4.15 (-9.19%) |
|
2020/12/23
43.72 |
43.84 | 44.755 |
+0.91 (+2.08%) |
|
2020/12/22
43.89 |
43.95 | 44.48 |
+0.52 (+1.20%) |
|
2020/12/21
44.83 |
44.685 | 44.59 |
-0.09 (-0.21%) |
|
2020/12/18
46.105 |
45.02 | 44.68 |
-0.34 (-0.75%) |
|
2020/12/14
46.63 |
47.05 | 44.83 |
-2.21 (-4.71%) |