ソレノ セラピーティクス SLNO
43 勝/ 25 敗
買いシグナル 点灯中
過去5年間で68回中43回株価が上昇した(43勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
46.87 |
- | - |
- - |
|
2025/09/16
49.675 |
50.205 | 56.77 |
+6.56 (+13.07%) |
|
2025/09/15
51.18 |
50.90 | 56.54 |
+5.64 (+11.08%) |
|
2025/09/12
53.65 |
53.545 | 54.70 |
+1.15 (+2.15%) |
|
2025/09/11
56.725 |
55.85 | 56.58 |
+0.72 (+1.30%) |
|
2025/09/10
60.20 |
60.855 | 50.96 |
-9.89 (-16.25%) |
|
2025/08/19
66.755 |
67.83 | 69.655 |
+1.82 (+2.69%) |
|
2025/08/18
68.04 |
67.66 | 66.48 |
-1.17 (-1.74%) |
|
2025/08/15
71.76 |
71.19 | 68.47 |
-2.71 (-3.82%) |
|
2025/08/14
77.33 |
66.455 | 69.81 |
+3.35 (+5.04%) |
|
2025/08/07
78.67 |
77.60 | 77.33 |
-0.26 (-0.34%) |
|
2025/02/25
44.92 |
46.03 | 44.50 |
-1.53 (-3.32%) |
|
2025/02/24
45.055 |
44.51 | 45.85 |
+1.34 (+3.01%) |
|
2025/02/21
46.10 |
45.53 | 48.82 |
+3.28 (+7.22%) |
|
2025/01/14
42.46 |
42.74 | 48.41 |
+5.66 (+13.26%) |
|
2025/01/10
43.12 |
42.37 | 46.86 |
+4.49 (+10.59%) |
|
2024/12/02
50.005 |
50.255 | 47.94 |
-2.31 (-4.60%) |
|
2024/11/15
51.82 |
51.80 | 57.71 |
+5.91 (+11.40%) |
|
2024/08/07
43.87 |
42.89 | 48.815 |
+5.92 (+13.81%) |
|
2024/04/12
37.125 |
36.95 | 37.53 |
+0.57 (+1.56%) |
|
2024/04/11
39.00 |
39.25 | 37.12 |
-2.13 (-5.42%) |
|
2024/04/10
38.14 |
37.965 | 37.90 |
-0.06 (-0.17%) |
|
2024/04/08
40.38 |
40.44 | 38.52 |
-1.91 (-4.74%) |
|
2023/11/10
22.005 |
21.39 | 25.675 |
+4.28 (+20.03%) |
|
2023/11/09
22.24 |
22.28 | 22.86 |
+0.57 (+2.60%) |
|
2023/11/08
21.99 |
21.87 | 23.48 |
+1.60 (+7.36%) |
|
2023/09/07
3.74 |
3.84 | 4.15 |
+0.31 (+8.07%) |
|
2023/09/06
3.915 |
3.945 | 4.13 |
+0.18 (+4.68%) |
|
2023/06/27
3.91 |
4.11 | 4.15 |
+0.04 (+0.97%) |
|
2023/06/23
4.28 |
4.45 | 4.23 |
-0.21 (-4.94%) |
|
2023/06/16
4.67 |
4.82 | 4.26 |
-0.56 (-11.61%) |
|
2023/05/17
1.98 |
4.23 | 5.50 |
+1.26 (+30.02%) |
|
2023/05/16
1.98 |
1.98 | 5.46 |
+3.48 (+175.75%) |
|
2022/10/27
1.12 |
1.095 | 1.035 |
-0.06 (-5.47%) |
|
2022/10/14
1.33 |
1.33 | 1.445 |
+0.11 (+8.64%) |
|
2022/10/13
1.38 |
1.365 | 1.47 |
+0.10 (+7.69%) |
|
2022/08/26
1.90 |
1.95 | 2.06 |
+0.11 (+5.64%) |
|
2022/05/11
2.13 |
2.059 | 2.589 |
+0.52 (+25.68%) |
|
2022/05/10
2.279 |
2.365 | 2.81 |
+0.44 (+18.79%) |
|
2022/05/09
2.343 |
2.328 | 2.666 |
+0.33 (+14.49%) |
|
2022/05/06
2.625 |
2.343 | 2.541 |
+0.19 (+8.45%) |
|
2022/05/05
2.616 |
2.626 | 2.189 |
-0.43 (-16.65%) |
|
2022/04/01
3.164 |
3.186 | 3.281 |
+0.09 (+2.98%) |
|
2022/03/31
3.323 |
3.30 | 3.231 |
-0.06 (-2.10%) |
|
2022/03/30
3.252 |
3.357 | 3.257 |
-0.10 (-2.99%) |
|
2022/03/29
3.365 |
3.33 | 3.378 |
+0.04 (+1.44%) |
|
2022/01/26
5.097 |
5.10 | 5.277 |
+0.17 (+3.47%) |
|
2022/01/25
5.169 |
5.125 | 5.406 |
+0.28 (+5.47%) |
|
2021/12/31
6.083 |
6.972 | 6.405 |
-0.56 (-8.13%) |
|
2021/12/03
8.883 |
8.698 | 8.969 |
+0.27 (+3.10%) |
|
2021/11/24
9.774 |
9.90 | 9.30 |
-0.60 (-6.06%) |
|
2021/11/23
10.04 |
9.748 | 8.999 |
-0.74 (-7.68%) |
|
2021/11/22
10.19 |
10.195 | 8.883 |
-1.31 (-12.87%) |
|
2021/10/18
11.74 |
11.661 | 11.46 |
-0.20 (-1.72%) |
|
2021/10/14
12.54 |
12.528 | 11.55 |
-0.97 (-7.81%) |
|
2021/10/12
12.49 |
12.456 | 12.00 |
-0.45 (-3.66%) |
|
2021/10/11
12.75 |
12.488 | 12.02 |
-0.46 (-3.75%) |
|
2021/08/19
12.04 |
12.50 | 13.58 |
+1.07 (+8.63%) |
|
2021/08/17
12.24 |
12.147 | 13.58 |
+1.43 (+11.79%) |
|
2021/08/16
12.60 |
12.20 | 13.35 |
+1.14 (+9.41%) |
|
2021/07/14
14.30 |
14.254 | 14.88 |
+0.62 (+4.38%) |
|
2021/07/07
15.45 |
15.149 | 14.30 |
-0.84 (-5.61%) |
|
2021/05/13
14.50 |
14.254 | 15.15 |
+0.89 (+6.27%) |
|
2021/05/06
15.98 |
16.195 | 14.50 |
-1.69 (-10.46%) |
|
2021/03/10
20.93 |
21.755 | 25.28 |
+3.52 (+16.20%) |
|
2021/03/09
20.85 |
21.755 | 24.75 |
+2.99 (+13.76%) |
|
2021/03/08
20.25 |
21.30 | 24.90 |
+3.59 (+16.90%) |
|
2020/12/11
27.08 |
27.60 | 30.45 |
+2.84 (+10.32%) |
|
2020/12/09
27.45 |
27.749 | 28.50 |
+0.75 (+2.70%) |