ダイナトレース DT
26 勝/ 18 敗
買いシグナル 点灯中
過去3年間で44回中26回株価が上昇した(26勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
46.425 |
- | - |
- - |
|
2025/08/11
46.035 |
46.73 | 48.86 |
+2.13 (+4.55%) |
|
2025/08/08
46.23 |
46.17 | 48.26 |
+2.08 (+4.52%) |
|
2025/08/07
46.86 |
46.905 | 47.425 |
+0.51 (+1.10%) |
|
2025/07/11
51.40 |
51.445 | 53.26 |
+1.81 (+3.52%) |
|
2025/07/10
52.83 |
52.93 | 52.92 |
-0.00 (-0.01%) |
|
2025/04/08
41.24 |
41.00 | 43.48 |
+2.47 (+6.04%) |
|
2025/04/07
41.695 |
43.32 | 43.385 |
+0.06 (+0.15%) |
|
2025/04/04
42.01 |
40.40 | 43.10 |
+2.70 (+6.68%) |
|
2025/04/03
45.68 |
43.91 | 43.41 |
-0.50 (-1.13%) |
|
2025/03/11
49.31 |
50.44 | 49.15 |
-1.28 (-2.55%) |
|
2025/03/10
48.70 |
48.73 | 50.43 |
+1.70 (+3.48%) |
|
2025/03/07
52.24 |
51.095 | 48.46 |
-2.63 (-5.15%) |
|
2025/03/06
53.58 |
53.555 | 47.34 |
-6.21 (-11.60%) |
|
2025/03/04
55.08 |
54.865 | 49.31 |
-5.55 (-10.12%) |
|
2025/03/03
55.72 |
54.845 | 48.70 |
-6.14 (-11.20%) |
|
2025/01/13
50.545 |
50.86 | 53.215 |
+2.35 (+4.63%) |
|
2025/01/10
50.685 |
50.395 | 51.28 |
+0.88 (+1.75%) |
|
2025/01/07
52.27 |
52.03 | 50.53 |
-1.50 (-2.88%) |
|
2024/11/20
51.10 |
51.435 | 55.48 |
+4.04 (+7.86%) |
|
2024/11/19
51.56 |
51.515 | 55.625 |
+4.10 (+7.97%) |
|
2024/08/06
40.485 |
44.94 | 47.41 |
+2.46 (+5.49%) |
|
2024/08/05
41.10 |
41.525 | 46.98 |
+5.45 (+13.13%) |
|
2024/08/02
41.29 |
39.50 | 47.695 |
+8.19 (+20.74%) |
|
2024/08/01
42.44 |
41.645 | 47.29 |
+5.64 (+13.55%) |
|
2024/06/20
43.52 |
43.61 | 44.01 |
+0.39 (+0.91%) |
|
2024/06/18
43.265 |
43.415 | 43.76 |
+0.34 (+0.79%) |
|
2024/04/16
44.51 |
44.63 | 46.25 |
+1.61 (+3.62%) |
|
2024/04/03
45.02 |
45.67 | 47.46 |
+1.78 (+3.91%) |
|
2024/02/13
52.07 |
52.65 | 49.52 |
-3.12 (-5.94%) |
|
2024/02/12
52.40 |
50.78 | 50.255 |
-0.52 (-1.03%) |
|
2024/02/09
53.80 |
53.06 | 51.10 |
-1.96 (-3.69%) |
|
2024/01/04
51.67 |
51.915 | 56.33 |
+4.41 (+8.50%) |
|
2024/01/03
51.65 |
51.22 | 54.88 |
+3.66 (+7.14%) |
|
2024/01/02
52.78 |
52.17 | 53.78 |
+1.60 (+3.08%) |
|
2023/10/27
43.765 |
43.56 | 47.65 |
+4.08 (+9.38%) |
|
2023/10/26
44.11 |
44.225 | 45.61 |
+1.38 (+3.13%) |
|
2023/10/25
44.575 |
45.13 | 44.41 |
-0.72 (-1.59%) |
|
2023/09/26
45.59 |
45.91 | 45.78 |
-0.12 (-0.28%) |
|
2023/08/04
47.27 |
47.60 | 45.91 |
-1.69 (-3.55%) |
|
2023/08/03
47.755 |
48.08 | 46.18 |
-1.89 (-3.95%) |
|
2023/08/02
47.82 |
47.595 | 46.30 |
-1.29 (-2.72%) |
|
2023/03/13
38.345 |
39.505 | 38.38 |
-1.12 (-2.84%) |
|
2023/03/10
38.335 |
37.79 | 38.78 |
+0.99 (+2.61%) |
|
2023/03/09
40.49 |
39.88 | 38.70 |
-1.17 (-2.95%) |