エコスター A SATS
27 勝/ 35 敗
買いシグナル 点灯中
過去5年間で62回中27回株価が上昇した(27勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
70.65 |
- | - |
- - |
|
2025/06/03
16.13 |
15.995 | 16.74 |
+0.74 (+4.65%) |
|
2025/05/30
17.725 |
17.405 | 17.455 |
+0.04 (+0.28%) |
|
2025/05/13
19.785 |
19.68 | 22.15 |
+2.46 (+12.55%) |
|
2025/05/12
20.20 |
20.095 | 22.00 |
+1.90 (+9.47%) |
|
2025/04/08
20.96 |
20.63 | 22.98 |
+2.35 (+11.39%) |
|
2025/04/07
21.24 |
21.84 | 22.76 |
+0.92 (+4.21%) |
|
2025/04/04
21.545 |
20.12 | 22.475 |
+2.35 (+11.70%) |
|
2025/04/03
23.35 |
22.31 | 22.09 |
-0.21 (-0.98%) |
|
2025/03/10
25.185 |
25.63 | 26.31 |
+0.67 (+2.65%) |
|
2024/12/18
22.26 |
22.73 | 23.075 |
+0.34 (+1.51%) |
|
2024/11/14
21.975 |
23.31 | 23.575 |
+0.26 (+1.13%) |
|
2024/11/13
21.51 |
21.265 | 23.44 |
+2.17 (+10.22%) |
|
2024/11/12
22.76 |
22.69 | 24.22 |
+1.52 (+6.74%) |
|
2024/11/04
24.32 |
24.50 | 26.13 |
+1.62 (+6.65%) |
|
2024/08/12
15.50 |
15.41 | 17.73 |
+2.32 (+15.05%) |
|
2024/08/09
16.765 |
15.99 | 17.96 |
+1.97 (+12.32%) |
|
2024/02/26
12.135 |
12.31 | 13.05 |
+0.74 (+6.01%) |
|
2023/11/09
10.11 |
10.09 | 9.67 |
-0.41 (-4.16%) |
|
2023/11/08
10.66 |
10.59 | 10.03 |
-0.56 (-5.28%) |
|
2023/11/07
10.615 |
10.49 | 10.17 |
-0.32 (-3.05%) |
|
2023/11/06
10.605 |
10.28 | 9.745 |
-0.53 (-5.20%) |
|
2023/10/04
14.34 |
14.09 | 14.51 |
+0.41 (+2.98%) |
|
2023/10/03
14.72 |
14.79 | 14.69 |
-0.09 (-0.67%) |
|
2023/10/02
16.075 |
15.59 | 14.60 |
-0.99 (-6.35%) |
|
2023/09/27
16.46 |
16.56 | 14.34 |
-2.21 (-13.40%) |
|
2023/09/26
16.495 |
16.39 | 14.72 |
-1.67 (-10.18%) |
|
2023/05/10
15.13 |
15.23 | 16.34 |
+1.10 (+7.28%) |
|
2023/05/09
15.29 |
15.515 | 15.81 |
+0.29 (+1.90%) |
|
2023/05/04
16.005 |
16.285 | 15.32 |
-0.96 (-5.92%) |
|
2023/05/03
16.25 |
16.08 | 15.13 |
-0.94 (-5.90%) |
|
2022/12/07
16.31 |
16.395 | 16.32 |
-0.07 (-0.45%) |
|
2022/12/06
16.38 |
16.66 | 16.26 |
-0.39 (-2.40%) |
|
2022/12/05
16.595 |
16.34 | 16.395 |
+0.05 (+0.33%) |
|
2022/09/23
15.485 |
15.60 | 16.49 |
+0.88 (+5.70%) |
|
2022/08/22
19.07 |
19.11 | 18.99 |
-0.12 (-0.62%) |
|
2022/06/16
19.02 |
19.745 | 19.79 |
+0.04 (+0.22%) |
|
2022/06/13
20.03 |
20.055 | 19.63 |
-0.42 (-2.11%) |
|
2022/05/10
20.99 |
21.64 | 21.30 |
-0.33 (-1.57%) |
|
2022/05/09
21.56 |
21.51 | 20.98 |
-0.53 (-2.46%) |
|
2022/05/06
21.89 |
21.66 | 20.795 |
-0.86 (-3.99%) |
|
2022/05/02
23.22 |
23.20 | 21.56 |
-1.64 (-7.06%) |
|
2022/04/29
23.36 |
23.56 | 21.89 |
-1.66 (-7.08%) |
|
2022/04/27
23.52 |
23.88 | 23.71 |
-0.16 (-0.71%) |
|
2022/04/26
23.68 |
23.71 | 23.54 |
-0.17 (-0.71%) |
|
2022/02/24
21.13 |
21.25 | 23.11 |
+1.85 (+8.75%) |
|
2022/01/19
24.21 |
24.14 | 23.91 |
-0.23 (-0.95%) |
|
2022/01/18
24.52 |
24.28 | 24.035 |
-0.24 (-1.00%) |
|
2022/01/13
24.87 |
24.77 | 24.09 |
-0.67 (-2.74%) |
|
2022/01/12
25.01 |
25.09 | 24.90 |
-0.19 (-0.75%) |
|
2021/10/27
23.11 |
23.29 | 26.03 |
+2.74 (+11.76%) |
|
2021/10/26
23.74 |
24.10 | 25.05 |
+0.94 (+3.94%) |
|
2021/10/25
23.92 |
23.84 | 25.04 |
+1.19 (+5.03%) |
|
2021/10/22
24.14 |
24.16 | 23.47 |
-0.69 (-2.85%) |
|
2021/10/21
24.56 |
24.41 | 23.35 |
-1.05 (-4.34%) |
|
2021/10/19
24.94 |
25.175 | 23.74 |
-1.43 (-5.70%) |
|
2021/10/18
24.74 |
24.77 | 23.92 |
-0.84 (-3.43%) |
|
2021/07/06
23.735 |
23.75 | 23.40 |
-0.35 (-1.47%) |
|
2021/07/01
24.475 |
24.25 | 23.75 |
-0.50 (-2.06%) |
|
2021/06/30
24.305 |
24.64 | 22.96 |
-1.67 (-6.81%) |
|
2021/06/29
24.525 |
24.42 | 23.55 |
-0.87 (-3.56%) |
|
2021/06/28
24.96 |
24.92 | 23.735 |
-1.18 (-4.75%) |
|
2021/05/05
23.49 |
24.00 | 26.35 |
+2.35 (+9.79%) |