テレフレックス TFX
42 勝/ 46 敗
買いシグナル 点灯中
過去5年間で88回中42回株価が上昇した(42勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
109.00 |
- | - |
- - |
|
2025/09/25
116.98 |
118.285 | 125.565 |
+7.28 (+6.15%) |
|
2025/09/19
122.57 |
121.68 | 120.22 |
-1.46 (-1.19%) |
|
2025/07/21
109.94 |
112.16 | 115.58 |
+3.42 (+3.04%) |
|
2025/07/18
111.015 |
111.37 | 117.22 |
+5.84 (+5.25%) |
|
2025/07/16
113.37 |
113.48 | 117.39 |
+3.90 (+3.44%) |
|
2025/07/15
113.36 |
113.825 | 115.215 |
+1.39 (+1.22%) |
|
2025/06/18
117.75 |
118.50 | 119.46 |
+0.95 (+0.81%) |
|
2025/06/17
117.51 |
117.66 | 119.285 |
+1.62 (+1.38%) |
|
2025/05/06
120.65 |
122.28 | 126.76 |
+4.48 (+3.66%) |
|
2025/05/05
122.89 |
122.455 | 129.26 |
+6.80 (+5.55%) |
|
2025/04/10
129.00 |
127.415 | 129.52 |
+2.10 (+1.65%) |
|
2025/04/08
127.14 |
125.17 | 128.55 |
+3.38 (+2.70%) |
|
2025/04/07
130.77 |
132.39 | 132.16 |
-0.22 (-0.17%) |
|
2025/04/04
131.91 |
128.33 | 129.95 |
+1.61 (+1.26%) |
|
2025/03/04
130.76 |
133.45 | 138.845 |
+5.39 (+4.04%) |
|
2025/03/03
135.21 |
134.01 | 138.58 |
+4.57 (+3.41%) |
|
2025/02/28
132.64 |
129.44 | 139.91 |
+10.46 (+8.08%) |
|
2025/02/27
138.995 |
135.46 | 136.12 |
+0.65 (+0.48%) |
|
2025/02/12
168.30 |
168.80 | 175.15 |
+6.34 (+3.76%) |
|
2025/02/07
171.125 |
171.58 | 167.41 |
-4.17 (-2.43%) |
|
2025/02/03
174.90 |
175.255 | 171.42 |
-3.83 (-2.18%) |
|
2024/12/18
172.605 |
172.14 | 180.195 |
+8.05 (+4.67%) |
|
2024/12/16
177.205 |
178.875 | 177.37 |
-1.50 (-0.84%) |
|
2024/12/13
180.01 |
180.99 | 178.20 |
-2.79 (-1.54%) |
|
2024/12/06
184.74 |
185.345 | 180.01 |
-5.33 (-2.87%) |
|
2024/11/05
203.76 |
208.11 | 195.42 |
-12.69 (-6.09%) |
|
2024/11/04
207.08 |
205.86 | 198.06 |
-7.80 (-3.78%) |
|
2024/11/01
210.44 |
211.20 | 195.58 |
-15.61 (-7.39%) |
|
2024/10/31
201.355 |
202.46 | 198.46 |
-4.00 (-1.97%) |
|
2024/10/08
234.875 |
235.32 | 235.27 |
-0.04 (-0.02%) |
|
2024/10/07
232.90 |
234.245 | 237.37 |
+3.12 (+1.33%) |
|
2024/10/04
238.965 |
236.715 | 236.17 |
-0.54 (-0.23%) |
|
2024/10/03
239.715 |
240.745 | 234.48 |
-6.26 (-2.60%) |
|
2024/05/02
198.835 |
200.345 | 204.84 |
+4.49 (+2.24%) |
|
2024/02/29
222.84 |
219.49 | 228.75 |
+9.25 (+4.21%) |
|
2024/02/28
224.855 |
225.14 | 224.53 |
-0.60 (-0.27%) |
|
2024/02/27
226.00 |
226.11 | 223.135 |
-2.97 (-1.31%) |
|
2024/02/26
227.90 |
227.47 | 224.92 |
-2.55 (-1.12%) |
|
2024/02/23
237.57 |
233.59 | 223.03 |
-10.56 (-4.52%) |
|
2024/02/22
237.99 |
239.35 | 222.84 |
-16.50 (-6.89%) |
|
2023/10/27
178.98 |
181.14 | 211.06 |
+29.92 (+16.51%) |
|
2023/10/26
180.97 |
180.08 | 209.205 |
+29.12 (+16.17%) |
|
2023/09/27
196.50 |
196.25 | 195.39 |
-0.86 (-0.43%) |
|
2023/09/26
199.91 |
199.255 | 193.46 |
-5.79 (-2.90%) |
|
2023/09/21
203.62 |
202.41 | 198.23 |
-4.18 (-2.06%) |
|
2023/08/09
229.02 |
230.875 | 222.46 |
-8.41 (-3.64%) |
|
2023/08/08
229.86 |
230.90 | 224.405 |
-6.49 (-2.81%) |
|
2023/05/04
248.78 |
250.82 | 249.55 |
-1.26 (-0.50%) |
|
2023/03/10
222.75 |
221.365 | 236.01 |
+14.64 (+6.61%) |
|
2023/01/11
239.885 |
238.445 | 235.125 |
-3.31 (-1.39%) |
|
2022/08/29
221.88 |
222.24 | 221.80 |
-0.43 (-0.19%) |
|
2022/08/26
224.30 |
220.87 | 222.54 |
+1.66 (+0.75%) |
|
2022/08/24
230.33 |
231.42 | 226.29 |
-5.12 (-2.21%) |
|
2022/08/23
230.13 |
228.83 | 223.51 |
-5.32 (-2.32%) |
|
2022/08/22
235.59 |
230.35 | 221.88 |
-8.46 (-3.67%) |
|
2022/07/14
239.105 |
243.005 | 267.18 |
+24.17 (+9.94%) |
|
2022/06/17
244.90 |
247.78 | 259.69 |
+11.90 (+4.80%) |
|
2022/06/16
249.50 |
253.51 | 257.885 |
+4.37 (+1.72%) |
|
2022/06/15
257.37 |
250.07 | 251.92 |
+1.84 (+0.73%) |
|
2022/06/14
252.83 |
257.345 | 247.87 |
-9.47 (-3.68%) |
|
2022/06/13
259.585 |
256.78 | 249.56 |
-7.21 (-2.81%) |
|
2022/06/10
267.72 |
260.54 | 244.90 |
-15.64 (-6.00%) |
|
2022/06/09
271.90 |
266.86 | 249.50 |
-17.36 (-6.50%) |
|
2022/05/02
282.74 |
284.45 | 259.76 |
-24.68 (-8.67%) |
|
2022/04/29
285.29 |
283.83 | 269.445 |
-14.38 (-5.06%) |
|
2022/04/28
295.245 |
292.16 | 277.48 |
-14.68 (-5.02%) |
|
2022/04/26
316.84 |
321.03 | 284.85 |
-36.17 (-11.26%) |
|
2022/04/22
320.97 |
320.52 | 285.29 |
-35.22 (-10.99%) |
|
2022/04/18
327.00 |
334.23 | 325.89 |
-8.34 (-2.49%) |
|
2022/01/27
295.72 |
296.965 | 311.16 |
+14.19 (+4.78%) |
|
2022/01/26
302.04 |
300.065 | 308.86 |
+8.79 (+2.93%) |
|
2022/01/25
304.76 |
308.70 | 309.56 |
+0.86 (+0.27%) |
|
2022/01/24
316.14 |
310.415 | 309.97 |
-0.44 (-0.14%) |
|
2021/12/01
289.43 |
295.845 | 323.73 |
+27.88 (+9.42%) |
|
2021/11/26
305.305 |
305.63 | 305.455 |
-0.17 (-0.05%) |
|
2021/11/19
318.81 |
320.39 | 308.95 |
-11.43 (-3.57%) |
|
2021/10/28
347.54 |
345.215 | 346.44 |
+1.22 (+0.35%) |
|
2021/10/12
351.94 |
353.53 | 367.76 |
+14.23 (+4.02%) |
|
2021/10/11
354.75 |
354.77 | 359.98 |
+5.21 (+1.46%) |
|
2021/10/08
362.82 |
363.00 | 363.335 |
+0.33 (+0.09%) |
|
2021/08/10
360.56 |
361.76 | 378.33 |
+16.56 (+4.58%) |
|
2021/07/19
375.27 |
381.465 | 397.79 |
+16.32 (+4.27%) |
|
2021/07/15
376.14 |
378.79 | 393.15 |
+14.35 (+3.79%) |
|
2021/05/12
385.83 |
386.74 | 390.17 |
+3.43 (+0.88%) |
|
2021/01/27
371.71 |
375.67 | 389.31 |
+13.63 (+3.63%) |
|
2021/01/19
386.145 |
385.38 | 382.89 |
-2.49 (-0.64%) |
|
2021/01/15
388.13 |
390.995 | 382.20 |
-8.79 (-2.24%) |
|
2021/01/14
388.15 |
387.35 | 387.00 |
-0.35 (-0.09%) |