ディアー DE
50 勝/ 36 敗
買いシグナル 点灯中
過去5年間で86回中50回株価が上昇した(50勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
476.08 |
- | - |
- - |
|
2025/11/04
468.27 |
467.79 | - |
- - |
|
2025/08/04
510.64 |
510.91 | 507.07 |
-3.84 (-0.75%) |
|
2025/05/15
515.81 |
516.825 | 515.50 |
-1.32 (-0.25%) |
|
2025/05/12
495.52 |
495.54 | 530.165 |
+34.62 (+6.98%) |
|
2025/05/09
492.335 |
509.00 | 531.39 |
+22.38 (+4.39%) |
|
2025/05/08
490.125 |
491.225 | 515.81 |
+24.58 (+5.00%) |
|
2025/05/07
472.15 |
478.275 | 496.89 |
+18.61 (+3.89%) |
|
2025/05/06
475.11 |
474.725 | 498.52 |
+23.79 (+5.01%) |
|
2025/05/02
481.47 |
480.00 | 492.335 |
+12.33 (+2.56%) |
|
2025/05/01
479.985 |
487.485 | 490.125 |
+2.63 (+0.54%) |
|
2025/04/01
478.16 |
474.22 | 413.27 |
-60.95 (-12.85%) |
|
2025/01/24
478.95 |
481.00 | 476.465 |
-4.53 (-0.94%) |
|
2025/01/23
474.96 |
474.045 | 480.06 |
+6.01 (+1.26%) |
|
2025/01/22
459.82 |
463.145 | 478.12 |
+14.97 (+3.23%) |
|
2025/01/16
438.92 |
446.59 | 478.95 |
+32.36 (+7.24%) |
|
2024/11/26
461.15 |
463.72 | 456.21 |
-7.51 (-1.61%) |
|
2024/11/25
462.42 |
456.64 | 459.18 |
+2.54 (+0.55%) |
|
2024/11/22
446.97 |
447.51 | 463.175 |
+15.66 (+3.50%) |
|
2024/09/11
388.57 |
386.62 | 401.075 |
+14.45 (+3.73%) |
|
2024/09/05
383.77 |
384.03 | 387.00 |
+2.97 (+0.77%) |
|
2024/09/04
391.92 |
392.24 | 388.57 |
-3.67 (-0.93%) |
|
2024/09/03
385.34 |
386.10 | 387.205 |
+1.10 (+0.28%) |
|
2024/08/30
385.86 |
383.395 | 387.28 |
+3.88 (+1.01%) |
|
2024/08/29
382.13 |
382.185 | 381.455 |
-0.73 (-0.19%) |
|
2024/08/27
376.175 |
374.905 | 391.92 |
+17.01 (+4.53%) |
|
2024/08/26
383.14 |
381.805 | 385.34 |
+3.53 (+0.92%) |
|
2024/07/30
371.92 |
373.31 | 346.30 |
-27.00 (-7.23%) |
|
2024/07/25
381.44 |
384.19 | 357.81 |
-26.37 (-6.86%) |
|
2024/03/28
410.65 |
410.71 | 412.505 |
+1.79 (+0.43%) |
|
2024/03/27
409.18 |
410.28 | 406.74 |
-3.53 (-0.86%) |
|
2024/03/25
398.255 |
398.08 | 403.955 |
+5.87 (+1.47%) |
|
2024/03/22
398.955 |
399.815 | 404.125 |
+4.31 (+1.07%) |
|
2024/03/21
397.595 |
398.125 | 410.65 |
+12.52 (+3.14%) |
|
2024/03/20
394.00 |
393.495 | 409.18 |
+15.68 (+3.98%) |
|
2024/01/05
395.95 |
394.47 | 386.50 |
-7.97 (-2.02%) |
|
2024/01/02
400.855 |
395.875 | 393.03 |
-2.84 (-0.71%) |
|
2023/12/29
400.06 |
398.74 | 397.885 |
-0.85 (-0.21%) |
|
2023/12/27
401.69 |
400.84 | 392.55 |
-8.28 (-2.06%) |
|
2023/12/26
401.33 |
401.10 | 393.43 |
-7.67 (-1.91%) |
|
2023/12/22
396.90 |
396.90 | 400.855 |
+3.95 (+0.99%) |
|
2023/12/21
393.42 |
393.195 | 400.06 |
+6.86 (+1.74%) |
|
2023/12/20
387.14 |
390.035 | 399.46 |
+9.42 (+2.41%) |
|
2023/09/07
411.87 |
411.99 | 411.70 |
-0.29 (-0.07%) |
|
2023/09/01
418.82 |
421.105 | 400.28 |
-20.82 (-4.94%) |
|
2023/06/29
401.62 |
405.505 | 405.33 |
-0.17 (-0.04%) |
|
2023/06/26
410.21 |
410.495 | 406.65 |
-3.84 (-0.93%) |
|
2023/06/22
415.76 |
411.01 | 401.62 |
-9.38 (-2.28%) |
|
2023/06/21
416.70 |
414.68 | 405.19 |
-9.49 (-2.28%) |
|
2023/06/16
407.47 |
401.825 | 410.21 |
+8.38 (+2.08%) |
|
2023/06/14
398.77 |
400.34 | 415.76 |
+15.42 (+3.85%) |
|
2023/03/08
424.34 |
425.91 | 390.29 |
-35.62 (-8.36%) |
|
2023/03/03
430.04 |
430.03 | 395.73 |
-34.29 (-7.97%) |
|
2022/10/26
391.04 |
399.57 | 385.98 |
-13.58 (-3.40%) |
|
2022/10/21
383.04 |
381.065 | 396.93 |
+15.86 (+4.16%) |
|
2022/10/18
371.34 |
369.12 | 391.66 |
+22.54 (+6.10%) |
|
2022/08/24
381.44 |
383.32 | 365.37 |
-17.94 (-4.68%) |
|
2022/08/22
369.59 |
370.22 | 380.69 |
+10.46 (+2.82%) |
|
2022/08/18
368.26 |
359.31 | 387.96 |
+28.64 (+7.97%) |
|
2022/08/16
370.09 |
364.18 | 374.85 |
+10.67 (+2.92%) |
|
2022/08/12
368.41 |
362.90 | 369.73 |
+6.83 (+1.88%) |
|
2022/08/10
352.26 |
360.50 | 364.58 |
+4.07 (+1.13%) |
|
2022/08/05
343.19 |
347.78 | 368.41 |
+20.63 (+5.93%) |
|
2022/08/02
333.08 |
337.42 | 343.68 |
+6.25 (+1.85%) |
|
2022/03/22
427.73 |
422.955 | 412.86 |
-10.09 (-2.38%) |
|
2022/03/17
406.27 |
408.44 | 431.74 |
+23.30 (+5.70%) |
|
2022/03/14
394.01 |
393.02 | 422.39 |
+29.37 (+7.47%) |
|
2022/03/10
378.245 |
383.74 | 406.27 |
+22.52 (+5.87%) |
|
2022/01/11
380.72 |
382.72 | 375.78 |
-6.94 (-1.81%) |
|
2022/01/10
379.77 |
382.285 | 384.00 |
+1.71 (+0.44%) |
|
2022/01/07
378.66 |
381.99 | 379.79 |
-2.19 (-0.57%) |
|
2022/01/06
376.78 |
377.01 | 380.39 |
+3.37 (+0.89%) |
|
2022/01/04
371.34 |
375.32 | 380.72 |
+5.40 (+1.43%) |
|
2021/12/09
361.91 |
362.41 | 348.30 |
-14.11 (-3.89%) |
|
2021/12/08
361.22 |
360.06 | 343.82 |
-16.24 (-4.51%) |
|
2021/12/02
350.425 |
351.75 | 361.91 |
+10.16 (+2.88%) |
|
2021/11/29
348.05 |
346.29 | 354.47 |
+8.18 (+2.36%) |
|
2021/11/24
368.03 |
355.00 | 350.425 |
-4.57 (-1.28%) |
|
2021/11/19
346.135 |
348.515 | 348.05 |
-0.46 (-0.13%) |
|
2021/11/17
353.61 |
365.17 | 368.03 |
+2.85 (+0.78%) |
|
2021/11/15
361.12 |
358.99 | 349.09 |
-9.90 (-2.75%) |
|
2021/11/11
356.01 |
357.205 | 357.215 |
+0.00 (+0.00%) |
|
2021/11/09
355.805 |
352.78 | 362.08 |
+9.30 (+2.63%) |
|
2021/08/16
382.76 |
381.24 | 362.79 |
-18.44 (-4.83%) |
|
2021/08/12
385.625 |
386.605 | 359.045 |
-27.56 (-7.12%) |
|
2021/08/10
376.61 |
377.18 | 376.20 |
-0.98 (-0.25%) |
|
2021/08/06
367.04 |
364.54 | 383.90 |
+19.35 (+5.31%) |
|
2021/07/29
360.04 |
359.09 | 364.405 |
+5.31 (+1.48%) |