ダイナトレース DT
42 勝/ 27 敗
買いシグナル 点灯中
過去5年間で69回中42回株価が上昇した(42勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
46.425 |
- | - |
- - |
|
2025/08/11
46.035 |
46.73 | 48.86 |
+2.13 (+4.55%) |
|
2025/08/08
46.23 |
46.17 | 48.26 |
+2.08 (+4.52%) |
|
2025/08/07
46.86 |
46.905 | 47.425 |
+0.51 (+1.10%) |
|
2025/07/11
51.40 |
51.445 | 53.26 |
+1.81 (+3.52%) |
|
2025/07/10
52.83 |
52.93 | 52.92 |
-0.00 (-0.01%) |
|
2025/04/08
41.24 |
41.00 | 43.48 |
+2.47 (+6.04%) |
|
2025/04/07
41.695 |
43.32 | 43.385 |
+0.06 (+0.15%) |
|
2025/04/04
42.01 |
40.40 | 43.10 |
+2.70 (+6.68%) |
|
2025/04/03
45.68 |
43.91 | 43.41 |
-0.50 (-1.13%) |
|
2025/03/11
49.31 |
50.44 | 49.15 |
-1.28 (-2.55%) |
|
2025/03/10
48.70 |
48.73 | 50.43 |
+1.70 (+3.48%) |
|
2025/03/07
52.24 |
51.095 | 48.46 |
-2.63 (-5.15%) |
|
2025/03/06
53.58 |
53.555 | 47.34 |
-6.21 (-11.60%) |
|
2025/03/04
55.08 |
54.865 | 49.31 |
-5.55 (-10.12%) |
|
2025/03/03
55.72 |
54.845 | 48.70 |
-6.14 (-11.20%) |
|
2025/01/13
50.545 |
50.86 | 53.215 |
+2.35 (+4.63%) |
|
2025/01/10
50.685 |
50.395 | 51.28 |
+0.88 (+1.75%) |
|
2025/01/07
52.27 |
52.03 | 50.53 |
-1.50 (-2.88%) |
|
2024/11/20
51.10 |
51.435 | 55.48 |
+4.04 (+7.86%) |
|
2024/11/19
51.56 |
51.515 | 55.625 |
+4.10 (+7.97%) |
|
2024/08/06
40.485 |
44.94 | 47.41 |
+2.46 (+5.49%) |
|
2024/08/05
41.10 |
41.525 | 46.98 |
+5.45 (+13.13%) |
|
2024/08/02
41.29 |
39.50 | 47.695 |
+8.19 (+20.74%) |
|
2024/08/01
42.44 |
41.645 | 47.29 |
+5.64 (+13.55%) |
|
2024/06/20
43.52 |
43.61 | 44.01 |
+0.39 (+0.91%) |
|
2024/06/18
43.265 |
43.415 | 43.76 |
+0.34 (+0.79%) |
|
2024/04/16
44.51 |
44.63 | 46.25 |
+1.61 (+3.62%) |
|
2024/04/03
45.02 |
45.67 | 47.46 |
+1.78 (+3.91%) |
|
2024/02/13
52.07 |
52.65 | 49.52 |
-3.12 (-5.94%) |
|
2024/02/12
52.40 |
50.78 | 50.255 |
-0.52 (-1.03%) |
|
2024/02/09
53.80 |
53.06 | 51.10 |
-1.96 (-3.69%) |
|
2024/01/04
51.67 |
51.915 | 56.33 |
+4.41 (+8.50%) |
|
2024/01/03
51.65 |
51.22 | 54.88 |
+3.66 (+7.14%) |
|
2024/01/02
52.78 |
52.17 | 53.78 |
+1.60 (+3.08%) |
|
2023/10/27
43.765 |
43.56 | 47.65 |
+4.08 (+9.38%) |
|
2023/10/26
44.11 |
44.225 | 45.61 |
+1.38 (+3.13%) |
|
2023/10/25
44.575 |
45.13 | 44.41 |
-0.72 (-1.59%) |
|
2023/09/26
45.59 |
45.91 | 45.78 |
-0.12 (-0.28%) |
|
2023/08/04
47.27 |
47.60 | 45.91 |
-1.69 (-3.55%) |
|
2023/08/03
47.755 |
48.08 | 46.18 |
-1.89 (-3.95%) |
|
2023/08/02
47.82 |
47.595 | 46.30 |
-1.29 (-2.72%) |
|
2023/03/13
38.345 |
39.505 | 38.38 |
-1.12 (-2.84%) |
|
2023/03/10
38.335 |
37.79 | 38.78 |
+0.99 (+2.61%) |
|
2023/03/09
40.49 |
39.88 | 38.70 |
-1.17 (-2.95%) |
|
2022/09/26
33.19 |
33.97 | 35.90 |
+1.92 (+5.68%) |
|
2022/09/23
33.20 |
33.46 | 34.78 |
+1.32 (+3.94%) |
|
2022/09/22
34.09 |
33.60 | 34.62 |
+1.01 (+3.03%) |
|
2022/07/14
35.40 |
36.03 | 39.915 |
+3.88 (+10.78%) |
|
2022/07/12
36.92 |
35.875 | 36.89 |
+1.01 (+2.82%) |
|
2022/05/11
30.15 |
29.77 | 33.14 |
+3.37 (+11.32%) |
|
2022/05/10
31.515 |
30.86 | 32.80 |
+1.93 (+6.28%) |
|
2022/05/09
31.925 |
32.785 | 33.49 |
+0.70 (+2.15%) |
|
2022/05/06
35.64 |
34.69 | 35.40 |
+0.71 (+2.04%) |
|
2022/05/05
37.055 |
36.50 | 32.54 |
-3.96 (-10.84%) |
|
2022/04/18
41.04 |
41.245 | 41.02 |
-0.22 (-0.54%) |
|
2022/04/14
41.87 |
41.70 | 39.88 |
-1.82 (-4.36%) |
|
2022/03/14
38.62 |
38.84 | 45.09 |
+6.25 (+16.09%) |
|
2022/02/03
44.015 |
44.33 | 45.43 |
+1.10 (+2.48%) |
|
2022/01/24
46.22 |
48.90 | 54.85 |
+5.95 (+12.16%) |
|
2022/01/06
53.77 |
53.305 | 54.15 |
+0.84 (+1.58%) |
|
2022/01/05
53.73 |
52.745 | 56.72 |
+3.97 (+7.53%) |
|
2021/11/23
63.56 |
62.58 | 58.17 |
-4.40 (-7.04%) |
|
2021/11/22
64.55 |
63.89 | 62.87 |
-1.02 (-1.59%) |
|
2021/11/17
68.295 |
67.70 | 63.73 |
-3.97 (-5.86%) |
|
2021/05/10
45.40 |
43.67 | 46.71 |
+3.03 (+6.96%) |
|
2021/05/06
46.275 |
47.41 | 44.53 |
-2.87 (-6.07%) |
|
2021/05/05
48.07 |
47.07 | 44.87 |
-2.20 (-4.67%) |
|
2021/05/04
48.765 |
49.56 | 45.39 |
-4.17 (-8.41%) |
|
2021/03/04
48.11 |
48.89 | 54.13 |
+5.24 (+10.71%) |