フォーティネット FTNT
33 勝/ 18 敗
買いシグナル 点灯中
過去5年間で51回中33回株価が上昇した(33勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
80.00 |
- | - |
- - |
|
2025/08/11
74.57 |
75.075 | 80.76 |
+5.68 (+7.57%) |
|
2025/08/08
74.38 |
74.02 | 79.12 |
+5.10 (+6.89%) |
|
2025/08/07
75.30 |
76.105 | 77.26 |
+1.15 (+1.51%) |
|
2025/08/05
96.18 |
96.99 | 78.47 |
-18.51 (-19.09%) |
|
2025/08/01
97.35 |
97.45 | 74.38 |
-23.07 (-23.67%) |
|
2025/04/04
84.68 |
82.315 | 97.72 |
+15.40 (+18.71%) |
|
2025/04/03
89.44 |
86.27 | 96.33 |
+10.06 (+11.66%) |
|
2025/03/13
93.43 |
94.23 | 98.45 |
+4.21 (+4.47%) |
|
2025/03/10
96.02 |
96.01 | 96.68 |
+0.67 (+0.69%) |
|
2025/03/07
101.27 |
99.535 | 96.20 |
-3.33 (-3.35%) |
|
2025/03/06
101.69 |
101.61 | 93.43 |
-8.17 (-8.05%) |
|
2025/01/14
92.50 |
93.63 | 98.21 |
+4.57 (+4.89%) |
|
2024/08/05
55.395 |
55.905 | 70.39 |
+14.48 (+25.91%) |
|
2024/07/24
56.655 |
57.095 | 58.02 |
+0.92 (+1.62%) |
|
2024/05/06
58.74 |
59.19 | 59.62 |
+0.42 (+0.72%) |
|
2024/05/03
58.89 |
59.285 | 58.14 |
-1.14 (-1.93%) |
|
2024/04/16
64.48 |
64.51 | 64.80 |
+0.28 (+0.44%) |
|
2024/04/15
64.74 |
64.53 | 63.67 |
-0.85 (-1.33%) |
|
2023/11/07
49.53 |
49.845 | 51.34 |
+1.49 (+2.99%) |
|
2023/11/06
50.08 |
50.27 | 50.295 |
+0.02 (+0.04%) |
|
2023/11/03
50.495 |
50.13 | 50.83 |
+0.69 (+1.39%) |
|
2023/10/25
55.96 |
55.92 | 57.27 |
+1.35 (+2.41%) |
|
2023/10/23
56.105 |
56.375 | 56.33 |
-0.04 (-0.07%) |
|
2023/10/20
56.36 |
56.09 | 56.28 |
+0.18 (+0.33%) |
|
2023/08/08
58.575 |
58.65 | 59.19 |
+0.53 (+0.92%) |
|
2023/08/07
57.695 |
56.77 | 59.67 |
+2.89 (+5.10%) |
|
2023/08/04
56.75 |
57.54 | 59.665 |
+2.12 (+3.69%) |
|
2023/08/02
74.34 |
74.15 | 59.80 |
-14.35 (-19.35%) |
|
2023/05/03
60.50 |
61.285 | 66.985 |
+5.70 (+9.30%) |
|
2023/05/02
61.43 |
61.61 | 66.395 |
+4.78 (+7.76%) |
|
2023/04/27
63.05 |
62.58 | 61.205 |
-1.37 (-2.19%) |
|
2023/04/26
63.37 |
63.97 | 60.50 |
-3.46 (-5.42%) |
|
2023/04/25
63.16 |
63.10 | 61.43 |
-1.67 (-2.64%) |
|
2022/12/19
49.97 |
49.665 | 48.57 |
-1.09 (-2.20%) |
|
2022/08/05
53.405 |
53.51 | 54.32 |
+0.81 (+1.51%) |
|
2022/08/04
52.60 |
52.005 | 52.515 |
+0.50 (+0.98%) |
|
2022/06/16
52.76 |
52.638 | 59.21 |
+6.57 (+12.48%) |
|
2022/06/13
53.32 |
53.799 | 56.17 |
+2.37 (+4.40%) |
|
2022/05/09
49.03 |
51.755 | 55.14 |
+3.38 (+6.53%) |
|
2022/05/06
53.29 |
51.947 | 56.27 |
+4.32 (+8.32%) |
|
2022/04/29
57.77 |
57.802 | 53.29 |
-4.51 (-7.80%) |
|
2022/04/27
60.08 |
61.147 | 57.50 |
-3.64 (-5.96%) |
|
2022/04/26
61.34 |
61.282 | 57.33 |
-3.95 (-6.44%) |
|
2022/04/22
60.82 |
60.443 | 57.77 |
-2.67 (-4.42%) |
|
2022/04/21
64.28 |
63.858 | 61.71 |
-2.14 (-3.36%) |
|
2022/03/08
55.37 |
56.974 | 56.67 |
-0.30 (-0.53%) |
|
2021/12/06
58.40 |
60.656 | 66.29 |
+5.63 (+9.28%) |
|
2021/12/03
60.57 |
59.565 | 66.54 |
+6.97 (+11.70%) |
|
2021/12/02
62.59 |
62.39 | 63.29 |
+0.89 (+1.44%) |
|
2021/12/01
61.11 |
61.081 | 64.51 |
+3.42 (+5.61%) |
|
2021/09/28
57.59 |
58.312 | 59.65 |
+1.33 (+2.29%) |