モザイク MOS
34 勝/ 27 敗
買いシグナル 点灯中
過去5年間で61回中34回株価が上昇した(34勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
25.005 |
- | - |
- - |
|
2025/10/15
29.795 |
30.145 | 29.65 |
-0.49 (-1.64%) |
|
2025/10/14
29.945 |
30.22 | 29.18 |
-1.03 (-3.44%) |
|
2025/10/13
31.02 |
30.485 | 29.57 |
-0.91 (-3.00%) |
|
2025/10/10
30.35 |
30.565 | 29.31 |
-1.25 (-4.10%) |
|
2025/08/07
31.67 |
31.66 | 32.095 |
+0.43 (+1.37%) |
|
2025/08/06
30.93 |
31.22 | 32.21 |
+0.99 (+3.17%) |
|
2025/04/08
22.77 |
22.54 | 26.41 |
+3.87 (+17.16%) |
|
2025/04/07
23.56 |
24.075 | 26.57 |
+2.49 (+10.36%) |
|
2025/04/04
23.455 |
22.865 | 25.80 |
+2.93 (+12.83%) |
|
2025/03/04
23.09 |
23.70 | 24.85 |
+1.15 (+4.85%) |
|
2025/03/03
23.34 |
22.95 | 24.87 |
+1.92 (+8.36%) |
|
2025/02/28
23.905 |
24.79 | 25.14 |
+0.35 (+1.41%) |
|
2025/02/24
25.35 |
25.36 | 23.34 |
-2.01 (-7.96%) |
|
2024/12/19
23.885 |
23.86 | 23.88 |
+0.01 (+0.08%) |
|
2024/12/18
24.25 |
24.25 | 24.075 |
-0.17 (-0.72%) |
|
2024/09/10
24.535 |
24.595 | 25.64 |
+1.04 (+4.24%) |
|
2024/09/09
25.04 |
24.91 | 25.42 |
+0.51 (+2.04%) |
|
2024/09/06
25.575 |
25.58 | 26.40 |
+0.82 (+3.20%) |
|
2024/08/05
26.52 |
26.555 | 27.35 |
+0.79 (+2.99%) |
|
2024/06/07
28.28 |
28.27 | 27.145 |
-1.12 (-3.97%) |
|
2024/05/02
28.415 |
28.65 | 29.89 |
+1.24 (+4.32%) |
|
2024/03/26
30.50 |
30.575 | 32.54 |
+1.96 (+6.42%) |
|
2024/01/17
31.625 |
31.72 | 31.955 |
+0.23 (+0.74%) |
|
2024/01/16
32.37 |
31.84 | 32.215 |
+0.37 (+1.17%) |
|
2024/01/12
32.78 |
32.39 | 31.985 |
-0.40 (-1.25%) |
|
2024/01/11
33.37 |
33.57 | 32.13 |
-1.43 (-4.28%) |
|
2024/01/10
33.68 |
33.555 | 32.13 |
-1.42 (-4.24%) |
|
2024/01/09
34.16 |
33.70 | 31.625 |
-2.07 (-6.15%) |
|
2023/12/12
34.76 |
34.585 | 38.185 |
+3.60 (+10.40%) |
|
2023/10/03
34.01 |
34.11 | 36.485 |
+2.37 (+6.96%) |
|
2023/09/22
35.79 |
35.74 | 35.61 |
-0.13 (-0.36%) |
|
2023/09/07
36.68 |
37.04 | 38.83 |
+1.78 (+4.83%) |
|
2023/06/01
31.705 |
32.57 | 34.925 |
+2.35 (+7.23%) |
|
2023/05/09
37.17 |
37.79 | 35.24 |
-2.54 (-6.74%) |
|
2023/05/08
37.80 |
37.105 | 36.595 |
-0.50 (-1.37%) |
|
2023/05/05
39.11 |
40.145 | 35.35 |
-4.79 (-11.94%) |
|
2023/05/04
38.66 |
38.935 | 35.94 |
-2.99 (-7.69%) |
|
2023/04/27
42.08 |
41.89 | 38.66 |
-3.23 (-7.71%) |
|
2023/04/26
42.205 |
42.44 | 42.885 |
+0.44 (+1.04%) |
|
2023/04/25
42.68 |
42.62 | 43.33 |
+0.71 (+1.66%) |
|
2023/03/15
44.82 |
43.98 | 43.95 |
-0.02 (-0.06%) |
|
2022/12/14
45.36 |
44.53 | 45.84 |
+1.31 (+2.94%) |
|
2022/09/26
46.57 |
47.295 | 49.43 |
+2.13 (+4.51%) |
|
2022/09/23
48.58 |
48.10 | 48.36 |
+0.25 (+0.54%) |
|
2022/06/23
45.24 |
45.85 | 47.22 |
+1.36 (+2.98%) |
|
2022/06/13
51.44 |
52.32 | 51.58 |
-0.74 (-1.41%) |
|
2022/06/10
53.33 |
51.64 | 50.61 |
-1.03 (-1.99%) |
|
2022/06/09
53.67 |
53.065 | 50.96 |
-2.10 (-3.96%) |
|
2022/05/09
55.86 |
58.88 | 63.08 |
+4.19 (+7.13%) |
|
2021/12/01
33.63 |
34.10 | 36.01 |
+1.90 (+5.60%) |
|
2021/11/30
34.21 |
35.37 | 35.88 |
+0.51 (+1.44%) |
|
2021/11/10
36.09 |
36.57 | 36.38 |
-0.18 (-0.51%) |
|
2021/11/05
37.345 |
37.575 | 37.385 |
-0.19 (-0.50%) |
|
2021/11/02
37.71 |
37.645 | 37.54 |
-0.10 (-0.27%) |
|
2021/07/19
28.78 |
28.88 | 30.365 |
+1.48 (+5.14%) |
|
2021/07/16
29.60 |
28.43 | 29.85 |
+1.42 (+4.99%) |
|
2021/06/18
29.91 |
30.60 | 31.185 |
+0.58 (+1.91%) |
|
2021/06/17
30.35 |
29.82 | 31.235 |
+1.41 (+4.74%) |
|
2021/06/16
32.65 |
32.37 | 30.985 |
-1.38 (-4.27%) |
|
2021/06/15
33.07 |
32.85 | 31.10 |
-1.75 (-5.32%) |
|
2021/06/14
33.13 |
33.18 | 30.85 |
-2.32 (-7.02%) |