ワンメイン ホールディングス OMF
41 勝/ 17 敗
買いシグナル 点灯中
過去3年間で58回中41回株価が上昇した(41勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
59.465 |
- | - |
- - |
|
2025/11/05
60.865 |
61.01 | - |
- - |
|
2025/11/04
60.51 |
60.345 | - |
- - |
|
2025/06/03
52.44 |
52.64 | 52.86 |
+0.21 (+0.41%) |
|
2025/05/28
52.055 |
52.275 | 51.70 |
-0.57 (-1.09%) |
|
2025/05/22
50.335 |
49.245 | 51.855 |
+2.60 (+5.30%) |
|
2025/05/21
49.63 |
49.645 | 52.50 |
+2.85 (+5.75%) |
|
2025/05/20
51.21 |
50.49 | 52.055 |
+1.56 (+3.09%) |
|
2025/05/15
51.45 |
51.495 | 50.335 |
-1.15 (-2.25%) |
|
2025/05/13
52.38 |
52.315 | 51.21 |
-1.10 (-2.11%) |
|
2025/05/09
48.97 |
51.505 | 51.80 |
+0.29 (+0.57%) |
|
2025/05/05
48.905 |
47.965 | 51.82 |
+3.85 (+8.03%) |
|
2025/01/31
55.54 |
53.64 | 56.56 |
+2.92 (+5.44%) |
|
2025/01/28
58.05 |
57.87 | 54.91 |
-2.96 (-5.11%) |
|
2025/01/24
57.62 |
57.27 | 55.54 |
-1.73 (-3.02%) |
|
2024/11/06
54.48 |
53.78 | 54.65 |
+0.86 (+1.61%) |
|
2024/11/05
51.18 |
54.37 | 54.10 |
-0.26 (-0.49%) |
|
2024/11/04
50.14 |
50.415 | 55.82 |
+5.40 (+10.72%) |
|
2024/11/01
49.80 |
49.935 | 55.05 |
+5.11 (+10.24%) |
|
2024/10/31
49.69 |
50.04 | 54.20 |
+4.16 (+8.31%) |
|
2024/10/30
51.88 |
52.38 | 54.48 |
+2.09 (+4.00%) |
|
2024/10/25
46.45 |
46.615 | 49.80 |
+3.18 (+6.83%) |
|
2024/10/10
45.61 |
46.085 | 47.76 |
+1.67 (+3.63%) |
|
2024/10/07
46.99 |
46.17 | 46.33 |
+0.15 (+0.34%) |
|
2024/09/05
47.51 |
47.735 | 44.385 |
-3.35 (-7.01%) |
|
2024/07/19
51.115 |
51.17 | 53.06 |
+1.89 (+3.69%) |
|
2024/07/18
51.48 |
51.365 | 52.44 |
+1.07 (+2.09%) |
|
2024/07/17
52.54 |
52.50 | 51.46 |
-1.03 (-1.98%) |
|
2024/07/16
52.785 |
52.89 | 52.01 |
-0.88 (-1.66%) |
|
2024/04/25
50.53 |
51.01 | 50.80 |
-0.21 (-0.41%) |
|
2024/03/13
48.735 |
48.80 | 50.70 |
+1.90 (+3.89%) |
|
2024/03/12
48.68 |
48.84 | 49.26 |
+0.41 (+0.85%) |
|
2024/03/08
48.375 |
48.17 | 48.22 |
+0.04 (+0.10%) |
|
2023/12/08
45.26 |
45.06 | 48.52 |
+3.46 (+7.67%) |
|
2023/12/06
43.47 |
43.79 | 46.64 |
+2.85 (+6.50%) |
|
2023/12/05
43.24 |
43.73 | 44.83 |
+1.10 (+2.51%) |
|
2023/12/04
43.38 |
43.10 | 44.30 |
+1.19 (+2.78%) |
|
2023/11/30
42.31 |
42.30 | 44.96 |
+2.66 (+6.28%) |
|
2023/11/29
42.22 |
42.48 | 43.47 |
+0.99 (+2.33%) |
|
2023/11/28
40.74 |
41.34 | 43.24 |
+1.89 (+4.59%) |
|
2023/11/24
38.27 |
38.46 | 43.335 |
+4.87 (+12.67%) |
|
2023/06/13
44.05 |
44.07 | 42.785 |
-1.28 (-2.91%) |
|
2023/06/09
42.99 |
42.75 | 43.055 |
+0.30 (+0.71%) |
|
2023/06/08
43.635 |
43.66 | 43.835 |
+0.17 (+0.40%) |
|
2023/06/07
43.34 |
43.15 | 42.16 |
-0.99 (-2.29%) |
|
2023/06/06
42.435 |
42.84 | 44.05 |
+1.20 (+2.82%) |
|
2023/06/05
40.92 |
41.27 | 42.975 |
+1.70 (+4.13%) |
|
2023/05/30
38.615 |
37.98 | 42.435 |
+4.45 (+11.72%) |
|
2023/05/24
37.06 |
37.125 | 39.11 |
+1.98 (+5.34%) |
|
2023/05/09
36.32 |
36.64 | 35.48 |
-1.16 (-3.16%) |
|
2023/05/01
38.93 |
38.22 | 35.80 |
-2.42 (-6.33%) |
|
2023/01/25
42.87 |
43.05 | 43.405 |
+0.35 (+0.82%) |
|
2023/01/23
41.47 |
41.48 | 42.17 |
+0.69 (+1.66%) |
|
2023/01/20
40.49 |
40.34 | 42.98 |
+2.63 (+6.54%) |
|
2023/01/18
38.87 |
37.82 | 42.87 |
+5.04 (+13.35%) |
|
2023/01/17
39.49 |
39.575 | 41.245 |
+1.66 (+4.21%) |
|
2023/01/12
38.86 |
38.315 | 40.49 |
+2.17 (+5.67%) |
|
2022/11/15
38.21 |
38.15 | 38.03 |
-0.11 (-0.31%) |
|
2022/11/10
41.00 |
41.27 | 36.68 |
-4.59 (-11.12%) |
|
2022/11/08
38.17 |
37.37 | 38.21 |
+0.84 (+2.24%) |