ペロトン インタラクティブ A PTON
31 勝/ 31 敗
買いシグナル 点灯中
過去5年間で62回中31回株価が上昇した(31勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
6.72 |
- | - |
- - |
|
2025/10/10
6.96 |
7.06 | 7.48 |
+0.42 (+5.94%) |
|
2025/10/07
7.31 |
7.405 | 7.72 |
+0.31 (+4.25%) |
|
2025/06/17
6.11 |
6.105 | 6.57 |
+0.46 (+7.61%) |
|
2025/04/04
5.06 |
4.665 | 5.57 |
+0.90 (+19.39%) |
|
2025/04/03
5.39 |
5.03 | 5.52 |
+0.48 (+9.74%) |
|
2025/02/04
7.33 |
7.41 | 8.74 |
+1.33 (+17.94%) |
|
2025/02/03
7.31 |
7.29 | 8.56 |
+1.27 (+17.42%) |
|
2025/01/31
7.75 |
7.55 | 8.36 |
+0.80 (+10.72%) |
|
2025/01/29
8.03 |
8.14 | 7.595 |
-0.54 (-6.69%) |
|
2024/12/31
8.71 |
8.82 | 8.62 |
-0.20 (-2.26%) |
|
2024/08/07
2.91 |
2.92 | 2.88 |
-0.04 (-1.36%) |
|
2024/08/06
3.07 |
3.18 | 3.02 |
-0.16 (-5.03%) |
|
2024/08/05
3.075 |
3.10 | 2.895 |
-0.20 (-6.61%) |
|
2024/08/02
3.20 |
2.92 | 2.995 |
+0.07 (+2.56%) |
|
2024/07/01
3.25 |
3.255 | 3.56 |
+0.30 (+9.37%) |
|
2024/04/16
3.09 |
3.135 | 3.12 |
-0.01 (-0.47%) |
|
2024/04/15
3.275 |
3.21 | 3.055 |
-0.15 (-4.82%) |
|
2024/04/05
3.63 |
3.675 | 3.55 |
-0.12 (-3.40%) |
|
2024/04/04
3.815 |
3.695 | 3.715 |
+0.02 (+0.54%) |
|
2024/02/05
4.015 |
4.045 | 4.825 |
+0.78 (+19.28%) |
|
2024/02/02
4.24 |
4.13 | 4.545 |
+0.41 (+10.04%) |
|
2024/02/01
4.21 |
4.27 | 4.52 |
+0.25 (+5.85%) |
|
2024/01/03
5.37 |
5.705 | 6.115 |
+0.41 (+7.18%) |
|
2023/10/27
4.29 |
4.38 | 5.215 |
+0.83 (+19.06%) |
|
2023/10/26
4.45 |
4.50 | 5.425 |
+0.92 (+20.55%) |
|
2023/08/23
5.405 |
5.42 | 6.24 |
+0.82 (+15.12%) |
|
2023/08/17
6.91 |
6.78 | 5.515 |
-1.26 (-18.65%) |
|
2023/08/11
7.55 |
7.445 | 7.005 |
-0.44 (-5.91%) |
|
2023/05/11
6.855 |
6.86 | 7.345 |
+0.48 (+7.06%) |
|
2023/03/20
9.375 |
9.60 | 9.78 |
+0.17 (+1.87%) |
|
2023/03/17
10.07 |
9.99 | 9.535 |
-0.45 (-4.55%) |
|
2023/03/15
10.905 |
10.80 | 9.275 |
-1.52 (-14.12%) |
|
2023/03/14
10.605 |
10.27 | 9.84 |
-0.42 (-4.18%) |
|
2023/03/13
11.36 |
11.755 | 9.375 |
-2.38 (-20.24%) |
|
2023/03/10
11.78 |
11.53 | 10.07 |
-1.45 (-12.66%) |
|
2022/12/28
7.88 |
7.96 | 8.57 |
+0.61 (+7.66%) |
|
2022/12/27
8.13 |
8.07 | 8.825 |
+0.75 (+9.35%) |
|
2022/12/23
8.875 |
8.72 | 8.13 |
-0.58 (-6.76%) |
|
2022/09/30
6.935 |
7.125 | 8.685 |
+1.56 (+21.89%) |
|
2022/09/29
7.04 |
6.985 | 8.835 |
+1.85 (+26.48%) |
|
2022/07/14
8.34 |
8.40 | 11.27 |
+2.86 (+34.16%) |
|
2022/06/14
9.58 |
9.645 | 9.77 |
+0.12 (+1.29%) |
|
2022/06/13
9.845 |
9.83 | 9.70 |
-0.13 (-1.32%) |
|
2022/06/10
10.51 |
10.03 | 9.72 |
-0.30 (-3.09%) |
|
2022/06/09
11.14 |
10.84 | 9.455 |
-1.38 (-12.77%) |
|
2022/05/10
12.915 |
13.285 | 15.55 |
+2.26 (+17.04%) |
|
2022/04/21
20.465 |
20.62 | 18.47 |
-2.15 (-10.42%) |
|
2022/01/20
24.22 |
25.81 | 23.96 |
-1.84 (-7.16%) |
|
2022/01/18
30.21 |
29.97 | 26.515 |
-3.45 (-11.52%) |
|
2021/12/28
35.10 |
35.06 | 33.82 |
-1.24 (-3.53%) |
|
2021/11/10
48.95 |
49.16 | 51.12 |
+1.96 (+3.98%) |
|
2021/11/09
50.14 |
49.77 | 54.85 |
+5.07 (+10.20%) |
|
2021/11/08
51.245 |
52.95 | 47.50 |
-5.45 (-10.29%) |
|
2021/11/05
55.65 |
53.375 | 49.20 |
-4.17 (-7.82%) |
|
2021/08/31
100.08 |
99.81 | 97.56 |
-2.25 (-2.25%) |
|
2021/08/30
101.47 |
100.545 | 96.46 |
-4.08 (-4.06%) |
|
2021/05/05
82.61 |
80.55 | 89.41 |
+8.86 (+10.99%) |
|
2021/02/25
115.30 |
118.12 | 104.78 |
-13.34 (-11.29%) |
|
2021/02/24
122.83 |
120.86 | 108.05 |
-12.81 (-10.59%) |
|
2021/02/23
126.93 |
123.44 | 117.96 |
-5.48 (-4.43%) |
|
2021/02/22
125.59 |
121.91 | 123.75 |
+1.84 (+1.50%) |
|
2020/11/09
99.94 |
103.14 | 101.84 |
-1.29 (-1.26%) |