ソレノ セラピーティクス SLNO
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は16.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
43.54 |
- | - |
- - |
|
2025/11/05
46.95 |
46.01 | - |
- - |
|
2025/09/16
49.675 |
50.205 | 56.77 |
+6.56 (+13.07%) |
|
2025/09/15
51.18 |
50.90 | 56.54 |
+5.64 (+11.08%) |
|
2025/09/12
53.65 |
53.545 | 54.70 |
+1.15 (+2.15%) |
|
2025/09/11
56.725 |
55.85 | 56.58 |
+0.72 (+1.30%) |
|
2025/09/10
60.20 |
60.855 | 50.96 |
-9.89 (-16.25%) |
|
2025/08/19
66.755 |
67.83 | 69.655 |
+1.82 (+2.69%) |
|
2025/08/18
68.04 |
67.66 | 66.48 |
-1.17 (-1.74%) |
|
2025/08/15
71.76 |
71.19 | 68.47 |
-2.71 (-3.82%) |
|
2025/08/14
77.33 |
66.455 | 69.81 |
+3.35 (+5.04%) |
|
2025/08/07
78.67 |
77.60 | 77.33 |
-0.26 (-0.34%) |
|
2025/02/25
44.92 |
46.03 | 44.50 |
-1.53 (-3.32%) |
|
2025/02/24
45.055 |
44.51 | 45.85 |
+1.34 (+3.01%) |
|
2025/02/21
46.10 |
45.53 | 48.82 |
+3.28 (+7.22%) |
|
2025/01/14
42.46 |
42.74 | 48.41 |
+5.66 (+13.26%) |
|
2025/01/10
43.12 |
42.37 | 46.86 |
+4.49 (+10.59%) |
|
2024/12/02
50.005 |
50.255 | 47.94 |
-2.31 (-4.60%) |
|
2024/11/15
51.82 |
51.80 | 57.71 |
+5.91 (+11.40%) |
|
2024/08/07
43.87 |
42.89 | 48.815 |
+5.92 (+13.81%) |
|
2024/04/12
37.125 |
36.95 | 37.53 |
+0.57 (+1.56%) |
|
2024/04/11
39.00 |
39.25 | 37.12 |
-2.13 (-5.42%) |
|
2024/04/10
38.14 |
37.965 | 37.90 |
-0.06 (-0.17%) |
|
2024/04/08
40.38 |
40.44 | 38.52 |
-1.91 (-4.74%) |
|
2023/11/10
22.005 |
21.39 | 25.675 |
+4.28 (+20.03%) |
|
2023/11/09
22.24 |
22.28 | 22.86 |
+0.57 (+2.60%) |
|
2023/11/08
21.99 |
21.87 | 23.48 |
+1.60 (+7.36%) |
|
2023/09/07
3.74 |
3.84 | 4.15 |
+0.31 (+8.07%) |
|
2023/09/06
3.915 |
3.945 | 4.13 |
+0.18 (+4.68%) |
|
2023/06/27
3.91 |
4.11 | 4.15 |
+0.04 (+0.97%) |
|
2023/06/23
4.28 |
4.45 | 4.23 |
-0.21 (-4.94%) |
|
2023/06/16
4.67 |
4.82 | 4.26 |
-0.56 (-11.61%) |
|
2023/05/17
1.98 |
4.23 | 5.50 |
+1.26 (+30.02%) |
|
2023/05/16
1.98 |
1.98 | 5.46 |
+3.48 (+175.75%) |