アメア スポーツ AS
13 勝/ 8 敗
買いシグナル 点灯中
過去5年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
29.54 |
- | - |
- - |
|
2025/11/06
29.66 |
29.50 | - |
- - |
|
2025/10/13
30.945 |
30.135 | 30.86 |
+0.72 (+2.40%) |
|
2025/10/10
30.935 |
31.695 | 30.825 |
-0.87 (-2.74%) |
|
2025/08/19
35.75 |
36.175 | 40.675 |
+4.50 (+12.43%) |
|
2025/08/01
36.505 |
37.12 | 37.23 |
+0.10 (+0.29%) |
|
2025/07/24
36.81 |
37.235 | 37.54 |
+0.30 (+0.81%) |
|
2025/06/17
36.06 |
36.02 | 37.32 |
+1.29 (+3.60%) |
|
2025/04/08
20.96 |
21.30 | 22.67 |
+1.37 (+6.43%) |
|
2025/04/07
22.525 |
23.80 | 22.78 |
-1.01 (-4.28%) |
|
2025/04/04
23.73 |
22.19 | 22.21 |
+0.01 (+0.09%) |
|
2025/04/03
24.55 |
22.90 | 22.05 |
-0.84 (-3.71%) |
|
2025/03/10
25.595 |
25.73 | 28.54 |
+2.80 (+10.92%) |
|
2025/03/07
26.92 |
26.23 | 27.71 |
+1.48 (+5.64%) |
|
2025/02/21
28.56 |
29.06 | 29.88 |
+0.82 (+2.82%) |
|
2024/07/08
11.35 |
11.27 | 11.40 |
+0.13 (+1.15%) |
|
2024/07/02
12.42 |
12.37 | 11.25 |
-1.11 (-9.05%) |
|
2024/07/01
12.44 |
12.36 | 11.435 |
-0.92 (-7.48%) |
|
2024/06/28
12.56 |
12.56 | 11.35 |
-1.21 (-9.63%) |
|
2024/06/27
13.09 |
13.19 | 12.005 |
-1.18 (-8.98%) |
|
2024/04/16
13.59 |
13.50 | 14.145 |
+0.64 (+4.77%) |
|
2024/04/15
13.65 |
13.61 | 13.81 |
+0.20 (+1.46%) |
|
2024/04/08
14.505 |
14.42 | 13.65 |
-0.76 (-5.33%) |