カービー KEX
43 勝/ 32 敗
買いシグナル 点灯中
過去5年間で75回中43回株価が上昇した(43勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
107.65 |
- | - |
- - |
|
2025/11/06
106.12 |
105.91 | - |
- - |
|
2025/11/05
106.15 |
105.40 | - |
- - |
|
2025/11/04
104.38 |
106.14 | - |
- - |
|
2025/11/03
104.35 |
102.98 | - |
- - |
|
2025/10/31
103.46 |
102.08 | 107.65 |
+5.57 (+5.45%) |
|
2025/10/29
100.985 |
101.05 | 106.15 |
+5.10 (+5.04%) |
|
2025/05/20
110.145 |
109.055 | 110.74 |
+1.68 (+1.54%) |
|
2025/05/16
110.32 |
109.31 | 107.69 |
-1.62 (-1.48%) |
|
2025/05/15
109.05 |
109.77 | 107.23 |
-2.53 (-2.31%) |
|
2025/05/13
108.645 |
108.16 | 110.145 |
+1.98 (+1.83%) |
|
2025/05/12
108.87 |
109.50 | 110.145 |
+0.64 (+0.58%) |
|
2025/05/08
104.085 |
104.435 | 109.05 |
+4.61 (+4.41%) |
|
2025/05/05
104.53 |
102.735 | 108.87 |
+6.13 (+5.97%) |
|
2024/11/12
130.15 |
130.015 | 128.39 |
-1.62 (-1.24%) |
|
2024/11/08
127.28 |
129.445 | 128.09 |
-1.35 (-1.04%) |
|
2024/11/06
126.995 |
126.245 | 128.495 |
+2.25 (+1.78%) |
|
2024/09/24
124.72 |
124.80 | 122.44 |
-2.35 (-1.89%) |
|
2024/09/23
124.58 |
125.11 | 122.54 |
-2.56 (-2.05%) |
|
2024/09/20
124.43 |
124.485 | 125.51 |
+1.02 (+0.82%) |
|
2024/09/19
127.03 |
125.345 | 122.87 |
-2.47 (-1.97%) |
|
2024/02/07
84.29 |
84.235 | 84.82 |
+0.58 (+0.69%) |
|
2024/02/05
84.125 |
84.86 | 84.61 |
-0.25 (-0.29%) |
|
2024/02/01
82.41 |
82.11 | 84.52 |
+2.40 (+2.93%) |
|
2024/01/31
78.75 |
80.415 | 84.29 |
+3.87 (+4.81%) |
|
2024/01/29
80.13 |
78.85 | 84.125 |
+5.27 (+6.68%) |
|
2024/01/25
78.91 |
79.055 | 82.41 |
+3.35 (+4.24%) |
|
2024/01/12
76.70 |
76.18 | 78.61 |
+2.42 (+3.18%) |
|
2024/01/04
78.11 |
78.10 | 77.29 |
-0.80 (-1.03%) |
|
2023/12/29
78.53 |
78.54 | 77.82 |
-0.72 (-0.91%) |
|
2023/12/28
79.02 |
78.925 | 78.37 |
-0.55 (-0.70%) |
|
2023/12/22
80.90 |
80.34 | 78.965 |
-1.37 (-1.71%) |
|
2023/05/19
71.815 |
72.04 | 73.26 |
+1.21 (+1.69%) |
|
2023/05/08
71.51 |
70.825 | 70.87 |
+0.04 (+0.06%) |
|
2023/05/05
72.06 |
72.05 | 70.035 |
-2.01 (-2.79%) |
|
2023/05/03
71.56 |
71.215 | 70.45 |
-0.76 (-1.07%) |
|
2023/05/02
72.58 |
72.82 | 71.02 |
-1.79 (-2.47%) |
|
2023/04/17
69.32 |
69.27 | 69.10 |
-0.17 (-0.24%) |
|
2023/04/10
68.88 |
68.93 | 69.32 |
+0.38 (+0.56%) |
|
2023/04/05
68.72 |
67.86 | 69.40 |
+1.54 (+2.26%) |
|
2023/04/03
70.57 |
70.05 | 69.30 |
-0.75 (-1.07%) |
|
2023/02/08
73.00 |
73.075 | 73.56 |
+0.48 (+0.66%) |
|
2023/02/07
73.61 |
73.05 | 73.065 |
+0.01 (+0.02%) |
|
2023/02/06
73.51 |
73.40 | 73.09 |
-0.31 (-0.42%) |
|
2023/02/03
73.95 |
74.11 | 73.29 |
-0.81 (-1.10%) |
|
2023/02/02
73.19 |
73.29 | 72.12 |
-1.17 (-1.59%) |
|
2023/02/01
72.06 |
72.49 | 73.00 |
+0.51 (+0.70%) |
|
2022/10/28
67.825 |
68.46 | 69.13 |
+0.67 (+0.97%) |
|
2022/10/21
69.215 |
70.45 | 67.825 |
-2.62 (-3.72%) |
|
2022/10/18
68.33 |
68.08 | 67.54 |
-0.53 (-0.79%) |
|
2022/10/11
63.86 |
63.73 | 68.33 |
+4.60 (+7.21%) |
|
2022/08/18
69.48 |
68.80 | 71.255 |
+2.45 (+3.56%) |
|
2022/08/16
67.30 |
66.885 | 67.22 |
+0.33 (+0.50%) |
|
2022/08/15
66.64 |
67.17 | 66.38 |
-0.79 (-1.17%) |
|
2022/08/12
67.73 |
66.59 | 68.15 |
+1.56 (+2.34%) |
|
2022/08/11
67.08 |
67.06 | 69.48 |
+2.42 (+3.60%) |
|
2022/08/10
65.69 |
66.91 | 67.64 |
+0.73 (+1.09%) |
|
2022/08/08
63.67 |
64.19 | 66.64 |
+2.45 (+3.81%) |
|
2022/08/05
63.14 |
63.935 | 67.73 |
+3.79 (+5.93%) |
|
2022/08/01
63.40 |
62.95 | 63.67 |
+0.71 (+1.14%) |
|
2022/06/10
68.02 |
66.87 | 56.885 |
-9.98 (-14.93%) |
|
2022/06/09
69.05 |
67.95 | 60.33 |
-7.62 (-11.21%) |
|
2022/06/07
73.32 |
71.995 | 64.13 |
-7.86 (-10.92%) |
|
2022/06/06
68.92 |
68.42 | 64.42 |
-4.00 (-5.84%) |
|
2022/06/03
68.67 |
68.32 | 68.02 |
-0.29 (-0.43%) |
|
2021/12/27
59.73 |
60.00 | 59.91 |
-0.09 (-0.15%) |
|
2021/12/21
58.48 |
59.12 | 59.62 |
+0.50 (+0.84%) |
|
2021/12/14
58.125 |
57.26 | 58.48 |
+1.21 (+2.13%) |
|
2021/12/10
57.965 |
57.71 | 58.45 |
+0.74 (+1.28%) |
|
2021/11/09
57.48 |
57.72 | 58.00 |
+0.28 (+0.48%) |
|
2021/11/05
58.87 |
59.57 | 58.33 |
-1.24 (-2.08%) |
|
2021/11/02
55.91 |
55.925 | 57.48 |
+1.55 (+2.78%) |
|
2021/10/27
55.56 |
54.83 | 57.55 |
+2.71 (+4.96%) |
|
2021/10/26
55.75 |
55.35 | 55.91 |
+0.55 (+1.01%) |
|
2021/10/22
56.82 |
56.77 | 52.41 |
-4.36 (-7.68%) |
|
2021/10/19
55.34 |
54.995 | 55.75 |
+0.75 (+1.37%) |
|
2021/05/12
65.99 |
65.43 | 66.44 |
+1.00 (+1.54%) |
|
2021/05/07
67.39 |
68.49 | 69.52 |
+1.03 (+1.50%) |
|
2021/05/05
66.51 |
66.26 | 65.99 |
-0.27 (-0.40%) |
|
2021/02/04
57.72 |
57.78 | 60.08 |
+2.29 (+3.98%) |