サービスナウ NOW
39 勝/ 24 敗
買いシグナル 点灯中
過去5年間で63回中39回株価が上昇した(39勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
861.43 |
- | - |
- - |
|
2025/11/06
858.21 |
851.34 | - |
- - |
|
2025/10/10
888.72 |
895.98 | 904.595 |
+8.61 (+0.96%) |
|
2025/08/11
856.315 |
854.50 | 891.555 |
+37.05 (+4.33%) |
|
2025/08/08
871.78 |
864.83 | 867.23 |
+2.39 (+0.27%) |
|
2025/08/07
873.99 |
879.50 | 850.88 |
-28.62 (-3.25%) |
|
2025/08/05
905.03 |
907.45 | 853.11 |
-54.34 (-5.98%) |
|
2025/08/01
914.49 |
917.915 | 871.78 |
-46.13 (-5.02%) |
|
2025/07/11
938.30 |
937.25 | 962.535 |
+25.28 (+2.69%) |
|
2025/06/20
970.44 |
967.01 | 1,023.10 |
+56.09 (+5.80%) |
|
2025/06/18
980.74 |
985.43 | 1,011.44 |
+26.01 (+2.63%) |
|
2025/06/13
988.28 |
991.38 | 980.15 |
-11.23 (-1.13%) |
|
2025/04/08
728.51 |
725.00 | 816.71 |
+91.71 (+12.64%) |
|
2025/04/07
735.12 |
767.29 | 800.02 |
+32.73 (+4.26%) |
|
2025/04/04
720.82 |
688.28 | 785.12 |
+96.84 (+14.06%) |
|
2025/04/03
774.08 |
758.77 | 782.965 |
+24.19 (+3.18%) |
|
2025/03/10
783.63 |
799.955 | 842.465 |
+42.50 (+5.31%) |
|
2025/03/07
850.85 |
825.10 | 844.875 |
+19.77 (+2.39%) |
|
2025/03/06
866.805 |
858.24 | 811.09 |
-47.14 (-5.49%) |
|
2024/05/31
657.08 |
661.14 | 699.035 |
+37.89 (+5.73%) |
|
2024/05/30
642.69 |
650.90 | 703.40 |
+52.50 (+8.06%) |
|
2024/04/30
693.05 |
692.86 | 713.50 |
+20.63 (+2.97%) |
|
2024/04/19
714.08 |
721.835 | 723.97 |
+2.13 (+0.29%) |
|
2024/04/18
731.33 |
721.825 | 716.20 |
-5.62 (-0.77%) |
|
2024/04/17
736.775 |
731.73 | 745.55 |
+13.81 (+1.88%) |
|
2024/04/15
736.20 |
737.025 | 722.07 |
-14.95 (-2.02%) |
|
2024/03/05
740.11 |
748.925 | 789.785 |
+40.86 (+5.45%) |
|
2024/01/04
671.645 |
680.17 | 726.46 |
+46.29 (+6.80%) |
|
2024/01/03
675.025 |
674.88 | 713.57 |
+38.69 (+5.73%) |
|
2023/10/25
530.50 |
559.55 | 593.385 |
+33.83 (+6.04%) |
|
2023/09/26
544.755 |
549.44 | 540.99 |
-8.45 (-1.53%) |
|
2023/09/21
549.55 |
554.40 | 553.63 |
-0.76 (-0.13%) |
|
2023/05/04
430.43 |
434.245 | 452.43 |
+18.18 (+4.18%) |
|
2023/05/03
436.81 |
439.81 | 454.31 |
+14.50 (+3.29%) |
|
2023/03/10
415.15 |
411.995 | 441.01 |
+29.01 (+7.04%) |
|
2023/02/24
425.43 |
431.62 | 443.86 |
+12.24 (+2.83%) |
|
2023/02/21
431.98 |
436.27 | 432.74 |
-3.52 (-0.80%) |
|
2023/01/05
366.31 |
367.03 | 413.20 |
+46.17 (+12.57%) |
|
2022/10/14
341.68 |
353.70 | 360.48 |
+6.78 (+1.91%) |
|
2022/09/26
370.24 |
375.32 | 391.73 |
+16.41 (+4.37%) |
|
2022/09/23
377.71 |
376.70 | 377.61 |
+0.91 (+0.24%) |
|
2022/09/22
386.83 |
383.40 | 385.84 |
+2.43 (+0.63%) |
|
2022/09/21
401.805 |
399.275 | 388.69 |
-10.58 (-2.65%) |
|
2022/08/29
436.04 |
442.40 | 430.86 |
-11.53 (-2.60%) |
|
2022/05/11
420.42 |
418.50 | 412.92 |
-5.57 (-1.33%) |
|
2022/05/09
425.80 |
439.76 | 433.28 |
-6.48 (-1.47%) |
|
2022/03/14
494.21 |
502.63 | 569.99 |
+67.36 (+13.40%) |
|
2022/03/11
512.37 |
514.98 | 580.28 |
+65.29 (+12.68%) |
|
2022/03/07
519.21 |
534.90 | 513.80 |
-21.10 (-3.94%) |
|
2022/01/13
521.23 |
521.86 | 507.13 |
-14.73 (-2.82%) |
|
2022/01/07
566.01 |
550.01 | 531.09 |
-18.91 (-3.43%) |
|
2022/01/06
574.40 |
570.52 | 521.23 |
-49.28 (-8.63%) |
|
2022/01/05
572.73 |
566.84 | 573.11 |
+6.26 (+1.10%) |
|
2021/12/01
600.19 |
598.64 | 665.91 |
+67.26 (+11.23%) |
|
2021/11/23
637.18 |
626.24 | 600.19 |
-26.04 (-4.15%) |
|
2021/11/22
656.49 |
648.84 | 647.49 |
-1.35 (-0.20%) |
|
2021/09/29
618.23 |
621.90 | 629.01 |
+7.11 (+1.14%) |
|
2021/09/28
612.27 |
618.85 | 633.63 |
+14.77 (+2.38%) |
|
2021/05/04
483.33 |
488.94 | 481.43 |
-7.50 (-1.53%) |
|
2021/05/03
489.99 |
485.00 | 466.69 |
-18.31 (-3.77%) |
|
2021/03/08
464.55 |
480.745 | 496.35 |
+15.60 (+3.24%) |
|
2021/03/04
490.37 |
495.725 | 502.86 |
+7.13 (+1.43%) |
|
2021/03/03
516.02 |
510.565 | 474.36 |
-36.20 (-7.09%) |
|
2021/02/25
529.075 |
533.00 | 490.37 |
-42.62 (-7.99%) |
|
2021/01/06
507.23 |
509.72 | 521.10 |
+11.37 (+2.23%) |