トール ブラザーズ TOL
39 勝/ 27 敗
買いシグナル 点灯中
過去5年間で66回中39回株価が上昇した(39勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
133.78 |
- | - |
- - |
|
2025/06/25
111.36 |
111.74 | 120.25 |
+8.51 (+7.61%) |
|
2025/06/24
113.33 |
112.355 | 118.09 |
+5.73 (+5.10%) |
|
2025/06/23
112.66 |
111.885 | 114.26 |
+2.37 (+2.12%) |
|
2025/06/04
108.21 |
108.17 | 109.40 |
+1.23 (+1.13%) |
|
2025/06/03
105.48 |
105.43 | 111.98 |
+6.54 (+6.21%) |
|
2025/05/29
105.04 |
104.01 | 108.595 |
+4.58 (+4.40%) |
|
2025/05/16
107.20 |
104.37 | 104.20 |
-0.17 (-0.16%) |
|
2025/05/13
109.37 |
108.20 | 104.52 |
-3.68 (-3.40%) |
|
2025/05/12
108.505 |
109.50 | 105.94 |
-3.56 (-3.25%) |
|
2024/11/25
168.00 |
166.06 | 162.30 |
-3.75 (-2.26%) |
|
2024/11/06
151.375 |
151.475 | 151.695 |
+0.21 (+0.14%) |
|
2024/07/25
132.69 |
136.325 | 138.285 |
+1.96 (+1.43%) |
|
2024/07/23
135.18 |
134.24 | 143.08 |
+8.84 (+6.58%) |
|
2024/07/19
131.57 |
132.165 | 139.47 |
+7.30 (+5.52%) |
|
2024/05/16
131.14 |
131.09 | 119.59 |
-11.50 (-8.77%) |
|
2024/05/10
127.06 |
127.205 | 130.785 |
+3.57 (+2.81%) |
|
2024/05/06
127.76 |
128.085 | 126.14 |
-1.94 (-1.51%) |
|
2024/02/21
107.64 |
108.69 | 112.11 |
+3.42 (+3.14%) |
|
2023/11/20
86.05 |
85.49 | 84.43 |
-1.05 (-1.23%) |
|
2023/11/17
85.80 |
85.11 | 85.445 |
+0.33 (+0.39%) |
|
2023/11/15
85.22 |
85.57 | 85.30 |
-0.26 (-0.31%) |
|
2023/11/13
79.60 |
82.87 | 86.05 |
+3.17 (+3.83%) |
|
2023/11/10
80.34 |
79.80 | 85.80 |
+6.00 (+7.51%) |
|
2023/11/08
79.68 |
79.70 | 85.22 |
+5.51 (+6.92%) |
|
2023/09/12
79.99 |
80.63 | 78.02 |
-2.60 (-3.23%) |
|
2023/09/06
81.31 |
81.10 | 79.17 |
-1.92 (-2.37%) |
|
2023/04/17
60.44 |
61.08 | 62.20 |
+1.12 (+1.83%) |
|
2023/04/12
59.475 |
59.535 | 61.87 |
+2.33 (+3.92%) |
|
2023/03/31
60.03 |
59.89 | 58.045 |
-1.84 (-3.08%) |
|
2023/03/29
59.42 |
59.43 | 58.54 |
-0.89 (-1.49%) |
|
2022/12/01
48.36 |
47.32 | 49.50 |
+2.17 (+4.60%) |
|
2022/11/29
47.19 |
46.87 | 45.82 |
-1.04 (-2.24%) |
|
2022/11/25
46.79 |
46.61 | 47.90 |
+1.28 (+2.76%) |
|
2022/11/22
45.99 |
45.70 | 47.94 |
+2.23 (+4.90%) |
|
2022/11/17
45.255 |
45.85 | 46.79 |
+0.93 (+2.05%) |
|
2022/11/16
45.87 |
44.80 | 47.16 |
+2.35 (+5.26%) |
|
2022/11/11
46.98 |
46.375 | 45.54 |
-0.83 (-1.80%) |
|
2022/07/28
48.90 |
48.875 | 48.63 |
-0.24 (-0.50%) |
|
2022/07/22
50.09 |
49.265 | 49.18 |
-0.08 (-0.17%) |
|
2022/07/21
49.775 |
50.44 | 48.90 |
-1.53 (-3.05%) |
|
2022/07/19
48.64 |
48.09 | 47.96 |
-0.13 (-0.27%) |
|
2022/07/18
47.51 |
48.25 | 48.43 |
+0.17 (+0.37%) |
|
2022/07/13
48.185 |
47.72 | 47.80 |
+0.07 (+0.16%) |
|
2022/06/09
49.43 |
48.70 | 41.57 |
-7.13 (-14.64%) |
|
2022/06/06
50.02 |
49.36 | 44.17 |
-5.18 (-10.51%) |
|
2022/06/01
49.89 |
50.60 | 49.27 |
-1.32 (-2.62%) |
|
2022/05/31
50.46 |
50.52 | 50.62 |
+0.09 (+0.19%) |
|
2022/05/27
51.10 |
50.58 | 50.02 |
-0.55 (-1.10%) |
|
2021/11/09
63.91 |
63.265 | 64.57 |
+1.30 (+2.06%) |
|
2021/11/08
62.16 |
62.77 | 63.69 |
+0.91 (+1.46%) |
|
2021/11/04
60.39 |
61.10 | 63.11 |
+2.00 (+3.28%) |
|
2021/11/02
60.03 |
59.83 | 63.91 |
+4.07 (+6.81%) |
|
2021/11/01
61.14 |
61.15 | 62.16 |
+1.00 (+1.65%) |
|
2021/10/22
60.44 |
60.87 | 61.14 |
+0.27 (+0.44%) |
|
2021/08/27
64.43 |
64.15 | 63.80 |
-0.35 (-0.54%) |
|
2021/08/26
63.185 |
63.13 | 64.075 |
+0.94 (+1.49%) |
|
2021/08/24
61.21 |
61.425 | 64.10 |
+2.67 (+4.35%) |
|
2021/08/23
59.36 |
60.15 | 63.79 |
+3.64 (+6.05%) |
|
2021/08/20
59.54 |
59.85 | 64.43 |
+4.58 (+7.65%) |
|
2021/08/13
61.05 |
60.67 | 59.54 |
-1.13 (-1.86%) |
|
2021/08/11
60.52 |
60.73 | 58.31 |
-2.41 (-3.98%) |
|
2021/08/09
57.57 |
57.52 | 61.40 |
+3.87 (+6.74%) |
|
2021/01/28
52.60 |
52.18 | 51.96 |
-0.21 (-0.42%) |
|
2021/01/26
53.00 |
52.10 | 52.515 |
+0.41 (+0.79%) |
|
2021/01/22
50.82 |
51.21 | 51.03 |
-0.17 (-0.35%) |
|
2020/12/15
45.00 |
45.375 | 46.15 |
+0.77 (+1.70%) |