シティグループ C
51 勝/ 46 敗
買いシグナル 点灯中
過去5年間で97回中51回株価が上昇した(51勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
100.79 |
- | - |
- - |
|
2025/10/31
101.21 |
100.205 | 100.79 |
+0.58 (+0.58%) |
|
2025/10/27
100.99 |
100.87 | 101.605 |
+0.73 (+0.72%) |
|
2025/05/29
75.555 |
75.155 | 76.65 |
+1.49 (+1.98%) |
|
2025/05/22
73.38 |
71.77 | 75.29 |
+3.52 (+4.90%) |
|
2025/05/19
76.14 |
75.92 | 75.48 |
-0.43 (-0.57%) |
|
2025/05/16
75.67 |
74.96 | 73.09 |
-1.86 (-2.49%) |
|
2025/05/15
75.98 |
75.47 | 73.38 |
-2.09 (-2.76%) |
|
2025/05/13
75.545 |
75.61 | 75.92 |
+0.31 (+0.40%) |
|
2025/05/09
71.42 |
74.49 | 75.67 |
+1.18 (+1.58%) |
|
2025/05/07
70.22 |
71.30 | 75.27 |
+3.96 (+5.56%) |
|
2024/10/11
65.76 |
65.82 | 62.845 |
-2.97 (-4.51%) |
|
2024/10/08
63.27 |
63.315 | 62.67 |
-0.64 (-1.01%) |
|
2024/10/07
62.59 |
62.785 | 66.07 |
+3.28 (+5.23%) |
|
2024/10/04
62.64 |
62.51 | 65.76 |
+3.25 (+5.19%) |
|
2024/10/02
62.02 |
61.59 | 64.13 |
+2.53 (+4.12%) |
|
2024/10/01
61.82 |
61.73 | 63.27 |
+1.54 (+2.49%) |
|
2024/09/27
61.875 |
61.76 | 62.64 |
+0.88 (+1.42%) |
|
2024/07/11
65.65 |
66.525 | 64.89 |
-1.63 (-2.45%) |
|
2024/07/09
66.57 |
66.28 | 67.27 |
+0.98 (+1.49%) |
|
2024/07/05
64.025 |
64.30 | 64.525 |
+0.22 (+0.34%) |
|
2024/07/03
64.47 |
64.43 | 65.65 |
+1.21 (+1.89%) |
|
2024/07/02
64.685 |
64.775 | 66.95 |
+2.17 (+3.35%) |
|
2023/11/27
45.10 |
44.99 | 47.35 |
+2.35 (+5.24%) |
|
2023/11/21
45.10 |
45.23 | 45.77 |
+0.54 (+1.19%) |
|
2023/11/20
45.255 |
45.095 | 44.87 |
-0.22 (-0.49%) |
|
2023/11/17
45.375 |
45.26 | 45.10 |
-0.15 (-0.35%) |
|
2023/11/16
44.67 |
45.08 | 45.18 |
+0.10 (+0.22%) |
|
2023/11/15
44.89 |
44.83 | 45.04 |
+0.21 (+0.46%) |
|
2023/11/14
44.36 |
44.51 | 45.10 |
+0.59 (+1.32%) |
|
2023/11/10
42.11 |
41.97 | 45.375 |
+3.40 (+8.11%) |
|
2023/07/31
47.67 |
47.435 | 45.83 |
-1.60 (-3.38%) |
|
2023/07/27
47.875 |
48.35 | 46.21 |
-2.14 (-4.42%) |
|
2023/07/26
47.50 |
47.60 | 46.315 |
-1.28 (-2.69%) |
|
2023/07/24
47.66 |
47.57 | 47.67 |
+0.10 (+0.21%) |
|
2023/07/21
47.04 |
47.08 | 47.405 |
+0.32 (+0.69%) |
|
2023/07/20
47.42 |
47.60 | 47.875 |
+0.27 (+0.57%) |
|
2023/07/19
47.52 |
47.51 | 47.50 |
-0.00 (-0.02%) |
|
2023/07/13
47.67 |
48.43 | 47.42 |
-1.00 (-2.08%) |
|
2023/06/26
46.245 |
46.04 | 46.73 |
+0.68 (+1.49%) |
|
2023/06/22
46.625 |
46.09 | 46.29 |
+0.19 (+0.43%) |
|
2023/06/16
48.19 |
47.89 | 46.245 |
-1.64 (-3.43%) |
|
2023/06/13
48.69 |
48.89 | 47.40 |
-1.49 (-3.04%) |
|
2023/05/02
45.99 |
46.13 | 46.52 |
+0.39 (+0.84%) |
|
2023/04/26
46.875 |
47.02 | 45.665 |
-1.35 (-2.88%) |
|
2023/04/20
49.40 |
48.89 | 47.04 |
-1.85 (-3.78%) |
|
2023/01/20
51.08 |
50.97 | 51.865 |
+0.89 (+1.75%) |
|
2023/01/18
49.44 |
48.57 | 51.90 |
+3.32 (+6.85%) |
|
2023/01/17
50.30 |
50.19 | 51.455 |
+1.26 (+2.52%) |
|
2023/01/13
49.91 |
49.99 | 51.98 |
+1.98 (+3.98%) |
|
2023/01/11
48.705 |
49.155 | 49.37 |
+0.21 (+0.43%) |
|
2023/01/10
48.205 |
48.15 | 49.44 |
+1.28 (+2.67%) |
|
2023/01/09
47.53 |
47.53 | 50.30 |
+2.76 (+5.82%) |
|
2023/01/06
47.315 |
47.865 | 49.91 |
+2.04 (+4.27%) |
|
2022/11/25
48.30 |
47.91 | 47.24 |
-0.66 (-1.39%) |
|
2022/11/23
48.24 |
48.20 | 47.78 |
-0.42 (-0.87%) |
|
2022/11/21
48.875 |
49.19 | 47.59 |
-1.59 (-3.25%) |
|
2022/11/18
48.70 |
48.69 | 47.225 |
-1.46 (-3.00%) |
|
2022/11/17
48.26 |
48.865 | 48.30 |
-0.56 (-1.15%) |
|
2022/11/11
50.21 |
49.86 | 48.70 |
-1.15 (-2.32%) |
|
2022/11/10
48.44 |
48.51 | 48.26 |
-0.25 (-0.51%) |
|
2022/11/07
45.74 |
45.83 | 49.04 |
+3.21 (+7.00%) |
|
2022/08/09
52.09 |
52.84 | 54.19 |
+1.34 (+2.55%) |
|
2022/08/03
51.585 |
51.48 | 53.20 |
+1.72 (+3.34%) |
|
2022/08/02
50.75 |
51.24 | 52.09 |
+0.85 (+1.65%) |
|
2022/07/28
52.23 |
51.615 | 51.26 |
-0.35 (-0.68%) |
|
2022/07/27
52.33 |
52.295 | 51.585 |
-0.71 (-1.35%) |
|
2022/07/25
52.16 |
51.82 | 51.90 |
+0.07 (+0.15%) |
|
2022/07/22
51.91 |
52.43 | 51.90 |
-0.53 (-1.01%) |
|
2022/06/09
49.97 |
48.73 | 46.92 |
-1.80 (-3.71%) |
|
2022/06/06
51.39 |
51.02 | 45.69 |
-5.33 (-10.44%) |
|
2022/05/31
53.45 |
53.50 | 52.10 |
-1.39 (-2.61%) |
|
2022/02/17
64.725 |
64.45 | 61.97 |
-2.48 (-3.84%) |
|
2022/02/11
67.14 |
66.95 | 64.15 |
-2.79 (-4.18%) |
|
2022/02/09
67.85 |
67.89 | 66.95 |
-0.93 (-1.38%) |
|
2022/02/07
66.35 |
67.17 | 66.46 |
-0.71 (-1.05%) |
|
2022/02/03
65.27 |
64.94 | 67.48 |
+2.54 (+3.91%) |
|
2022/01/24
61.365 |
61.93 | 65.12 |
+3.19 (+5.15%) |
|
2022/01/18
65.31 |
65.62 | 64.11 |
-1.51 (-2.30%) |
|
2022/01/13
67.83 |
65.435 | 63.27 |
-2.16 (-3.30%) |
|
2021/10/19
71.76 |
71.49 | 70.315 |
-1.17 (-1.64%) |
|
2021/10/13
70.25 |
71.225 | 71.83 |
+0.60 (+0.84%) |
|
2021/10/11
71.67 |
71.545 | 71.61 |
+0.06 (+0.09%) |
|
2021/10/07
72.195 |
72.15 | 70.81 |
-1.34 (-1.85%) |
|
2021/10/05
72.515 |
71.90 | 70.66 |
-1.24 (-1.72%) |
|
2021/09/30
70.22 |
70.445 | 72.195 |
+1.75 (+2.48%) |
|
2021/09/29
71.55 |
71.56 | 72.43 |
+0.87 (+1.21%) |
|
2021/09/16
70.00 |
69.71 | 70.86 |
+1.15 (+1.64%) |
|
2021/09/13
70.51 |
70.87 | 67.31 |
-3.56 (-5.02%) |
|
2021/09/03
71.15 |
71.50 | 70.51 |
-0.98 (-1.38%) |
|
2021/09/02
71.515 |
71.61 | 69.57 |
-2.04 (-2.84%) |
|
2021/08/27
73.00 |
72.83 | 71.15 |
-1.67 (-2.30%) |
|
2021/08/19
69.855 |
69.72 | 72.43 |
+2.71 (+3.88%) |
|
2021/08/16
72.11 |
71.175 | 70.875 |
-0.29 (-0.42%) |
|
2021/08/13
73.10 |
72.35 | 70.255 |
-2.09 (-2.89%) |
|
2021/02/22
65.53 |
65.72 | 69.53 |
+3.81 (+5.79%) |
|
2021/02/16
64.10 |
63.80 | 66.825 |
+3.02 (+4.74%) |
|
2021/02/10
63.56 |
63.48 | 63.46 |
-0.01 (-0.03%) |