ドロップボックス A DBX
43 勝/ 46 敗
買いシグナル 点灯中
過去5年間で89回中43回株価が上昇した(43勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
31.33 |
- | - |
- - |
|
2025/09/04
29.45 |
29.37 | 30.91 |
+1.53 (+5.24%) |
|
2025/08/29
29.05 |
28.53 | 30.35 |
+1.82 (+6.37%) |
|
2025/08/28
28.92 |
28.99 | 29.88 |
+0.89 (+3.07%) |
|
2025/08/26
28.25 |
28.445 | 28.98 |
+0.53 (+1.88%) |
|
2025/08/25
28.485 |
28.475 | 28.48 |
+0.00 (+0.01%) |
|
2025/08/21
28.31 |
28.53 | 28.92 |
+0.39 (+1.36%) |
|
2025/05/19
28.70 |
28.63 | 28.42 |
-0.20 (-0.73%) |
|
2025/05/13
29.69 |
29.51 | 28.67 |
-0.83 (-2.84%) |
|
2025/05/09
29.46 |
30.23 | 28.90 |
-1.33 (-4.39%) |
|
2025/05/08
29.68 |
30.15 | 29.46 |
-0.68 (-2.28%) |
|
2025/05/06
28.81 |
28.89 | 29.69 |
+0.80 (+2.76%) |
|
2025/04/29
28.665 |
28.30 | 28.81 |
+0.50 (+1.80%) |
|
2025/04/28
28.415 |
28.315 | 28.97 |
+0.65 (+2.31%) |
|
2025/04/25
28.585 |
28.655 | 28.625 |
-0.03 (-0.10%) |
|
2024/08/26
24.275 |
24.17 | 24.00 |
-0.17 (-0.70%) |
|
2024/08/23
24.33 |
24.42 | 25.15 |
+0.72 (+2.98%) |
|
2024/08/22
23.92 |
24.07 | 25.08 |
+1.00 (+4.19%) |
|
2024/08/21
24.33 |
24.49 | 24.365 |
-0.12 (-0.51%) |
|
2024/08/20
23.74 |
23.87 | 24.43 |
+0.55 (+2.34%) |
|
2024/07/31
23.93 |
24.015 | 21.67 |
-2.34 (-9.76%) |
|
2024/07/29
24.04 |
24.115 | 21.55 |
-2.56 (-10.63%) |
|
2024/07/25
24.00 |
24.135 | 23.22 |
-0.91 (-3.79%) |
|
2024/07/24
23.495 |
23.51 | 23.93 |
+0.41 (+1.78%) |
|
2024/07/23
23.655 |
23.59 | 24.52 |
+0.92 (+3.94%) |
|
2024/07/22
23.175 |
23.22 | 24.04 |
+0.82 (+3.53%) |
|
2024/07/18
23.23 |
23.21 | 24.00 |
+0.78 (+3.40%) |
|
2024/07/17
23.30 |
23.31 | 23.495 |
+0.18 (+0.79%) |
|
2023/12/01
28.78 |
28.73 | 27.58 |
-1.15 (-4.00%) |
|
2023/11/30
28.18 |
28.23 | 27.685 |
-0.54 (-1.93%) |
|
2023/11/28
28.12 |
28.51 | 28.35 |
-0.16 (-0.56%) |
|
2023/11/27
28.34 |
28.39 | 28.31 |
-0.08 (-0.28%) |
|
2023/11/22
28.15 |
28.41 | 28.18 |
-0.23 (-0.80%) |
|
2023/11/21
27.94 |
28.22 | 28.09 |
-0.12 (-0.46%) |
|
2023/10/19
27.30 |
27.19 | 26.36 |
-0.83 (-3.05%) |
|
2023/10/17
27.74 |
27.635 | 27.30 |
-0.33 (-1.21%) |
|
2023/10/16
27.78 |
27.455 | 26.52 |
-0.93 (-3.40%) |
|
2023/10/11
28.245 |
28.18 | 27.62 |
-0.55 (-1.98%) |
|
2023/10/09
27.905 |
27.93 | 27.78 |
-0.14 (-0.53%) |
|
2023/05/30
22.695 |
22.525 | 23.84 |
+1.31 (+5.83%) |
|
2023/05/24
22.08 |
22.18 | 23.195 |
+1.01 (+4.57%) |
|
2023/05/23
22.235 |
22.15 | 23.03 |
+0.88 (+3.97%) |
|
2023/05/19
22.705 |
22.545 | 22.81 |
+0.26 (+1.17%) |
|
2023/05/18
22.58 |
22.685 | 22.53 |
-0.15 (-0.68%) |
|
2023/05/17
22.345 |
22.27 | 22.08 |
-0.19 (-0.85%) |
|
2023/05/12
22.015 |
21.99 | 22.705 |
+0.71 (+3.25%) |
|
2023/04/19
21.90 |
21.785 | 20.89 |
-0.89 (-4.10%) |
|
2023/04/18
22.165 |
21.98 | 21.06 |
-0.92 (-4.18%) |
|
2023/04/17
22.06 |
22.22 | 21.50 |
-0.71 (-3.24%) |
|
2023/01/26
23.37 |
23.23 | 24.34 |
+1.10 (+4.77%) |
|
2023/01/20
22.81 |
22.875 | 23.38 |
+0.50 (+2.20%) |
|
2023/01/11
22.855 |
22.91 | 22.52 |
-0.39 (-1.70%) |
|
2022/11/30
23.57 |
23.54 | 22.085 |
-1.45 (-6.18%) |
|
2022/11/23
22.435 |
22.28 | 23.75 |
+1.46 (+6.59%) |
|
2022/11/22
22.34 |
22.41 | 23.57 |
+1.16 (+5.17%) |
|
2022/11/21
22.40 |
22.285 | 22.55 |
+0.26 (+1.18%) |
|
2022/11/17
22.235 |
22.42 | 22.275 |
-0.14 (-0.64%) |
|
2022/11/16
22.445 |
22.04 | 22.435 |
+0.39 (+1.79%) |
|
2022/11/10
22.45 |
22.405 | 22.235 |
-0.17 (-0.75%) |
|
2022/11/04
21.42 |
21.485 | 23.05 |
+1.56 (+7.28%) |
|
2022/10/31
21.76 |
21.95 | 21.515 |
-0.43 (-1.98%) |
|
2022/09/19
21.675 |
21.57 | 19.99 |
-1.58 (-7.32%) |
|
2022/07/19
22.415 |
22.435 | 22.21 |
-0.22 (-1.00%) |
|
2022/07/18
21.725 |
22.17 | 22.74 |
+0.56 (+2.57%) |
|
2022/07/12
21.71 |
21.25 | 22.415 |
+1.16 (+5.48%) |
|
2022/07/08
22.75 |
22.65 | 21.715 |
-0.93 (-4.12%) |
|
2022/07/07
22.845 |
22.67 | 21.265 |
-1.40 (-6.19%) |
|
2022/07/05
22.36 |
22.315 | 21.71 |
-0.60 (-2.71%) |
|
2022/07/01
21.915 |
21.67 | 22.485 |
+0.81 (+3.76%) |
|
2022/06/24
22.615 |
22.65 | 21.915 |
-0.73 (-3.24%) |
|
2022/06/16
19.69 |
19.87 | 22.615 |
+2.74 (+13.81%) |
|
2022/06/09
22.71 |
22.30 | 19.69 |
-2.60 (-11.70%) |
|
2022/04/28
22.465 |
22.13 | 21.325 |
-0.80 (-3.63%) |
|
2022/04/25
22.575 |
22.40 | 22.10 |
-0.29 (-1.33%) |
|
2022/04/12
22.475 |
22.455 | 22.50 |
+0.04 (+0.20%) |
|
2022/04/05
23.345 |
22.94 | 22.475 |
-0.46 (-2.02%) |
|
2022/04/04
24.17 |
24.09 | 22.735 |
-1.35 (-5.62%) |
|
2022/03/30
23.68 |
23.67 | 22.77 |
-0.90 (-3.80%) |
|
2022/02/14
24.405 |
24.71 | 21.595 |
-3.11 (-12.60%) |
|
2022/02/09
25.34 |
24.86 | 24.90 |
+0.03 (+0.16%) |
|
2021/11/04
31.02 |
31.37 | 26.84 |
-4.53 (-14.44%) |
|
2021/11/03
30.70 |
30.76 | 27.175 |
-3.58 (-11.65%) |
|
2021/09/01
31.91 |
32.02 | 32.115 |
+0.09 (+0.29%) |
|
2021/06/04
28.515 |
28.72 | 29.72 |
+1.00 (+3.48%) |
|
2021/06/01
26.81 |
26.91 | 29.34 |
+2.42 (+9.03%) |
|
2021/05/26
27.41 |
27.32 | 28.205 |
+0.88 (+3.23%) |
|
2021/05/21
26.735 |
26.84 | 27.345 |
+0.50 (+1.88%) |
|
2021/05/20
26.79 |
26.80 | 27.77 |
+0.96 (+3.61%) |
|
2021/03/09
24.79 |
24.91 | 27.745 |
+2.83 (+11.38%) |
|
2020/12/09
21.25 |
20.84 | 23.525 |
+2.68 (+12.88%) |