ゴールドマン サックス GS
20 勝/ 21 敗
買いシグナル 点灯中
過去3年間で41回中20回株価が上昇した(20勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
784.05 |
- | - |
- - |
|
2025/10/31
789.56 |
789.50 | 784.05 |
-5.45 (-0.69%) |
|
2025/05/23
599.18 |
605.895 | 598.59 |
-7.30 (-1.20%) |
|
2025/05/21
593.47 |
592.625 | 604.765 |
+12.13 (+2.04%) |
|
2025/05/20
606.545 |
602.755 | 608.38 |
+5.62 (+0.93%) |
|
2025/05/16
618.75 |
610.28 | 599.18 |
-11.10 (-1.81%) |
|
2025/05/15
615.855 |
615.66 | 597.87 |
-17.78 (-2.88%) |
|
2025/05/13
604.26 |
603.025 | 606.545 |
+3.51 (+0.58%) |
|
2025/05/09
567.045 |
596.255 | 618.75 |
+22.49 (+3.77%) |
|
2025/05/06
549.465 |
550.945 | 604.26 |
+53.31 (+9.67%) |
|
2025/01/24
636.58 |
625.00 | 640.26 |
+15.25 (+2.44%) |
|
2025/01/22
632.635 |
635.93 | 637.46 |
+1.53 (+0.24%) |
|
2025/01/17
626.19 |
614.81 | 633.00 |
+18.19 (+2.95%) |
|
2025/01/06
583.30 |
588.00 | 571.43 |
-16.57 (-2.81%) |
|
2024/10/09
505.14 |
506.30 | 529.91 |
+23.60 (+4.66%) |
|
2024/10/03
486.28 |
494.50 | 504.205 |
+9.70 (+1.96%) |
|
2024/09/26
496.97 |
498.70 | 486.28 |
-12.42 (-2.49%) |
|
2023/11/28
337.63 |
337.27 | 341.76 |
+4.49 (+1.33%) |
|
2023/11/22
338.68 |
338.72 | 341.50 |
+2.77 (+0.82%) |
|
2023/11/21
334.93 |
337.08 | 340.24 |
+3.16 (+0.93%) |
|
2023/11/17
339.18 |
339.23 | 337.76 |
-1.47 (-0.43%) |
|
2023/11/16
336.66 |
339.305 | 338.81 |
-0.49 (-0.14%) |
|
2023/11/15
337.58 |
338.195 | 338.68 |
+0.48 (+0.14%) |
|
2023/11/13
326.96 |
333.12 | 339.41 |
+6.29 (+1.88%) |
|
2023/09/20
336.65 |
334.60 | 321.93 |
-12.67 (-3.78%) |
|
2023/09/19
341.91 |
342.765 | 323.86 |
-18.90 (-5.51%) |
|
2023/07/26
357.41 |
358.50 | 351.25 |
-7.25 (-2.02%) |
|
2023/07/25
354.65 |
355.36 | 357.80 |
+2.43 (+0.68%) |
|
2023/07/24
358.91 |
356.77 | 355.84 |
-0.93 (-0.26%) |
|
2023/07/20
350.84 |
351.78 | 354.64 |
+2.86 (+0.81%) |
|
2023/06/15
339.90 |
340.73 | 314.63 |
-26.10 (-7.66%) |
|
2023/06/14
338.45 |
336.805 | 319.55 |
-17.25 (-5.12%) |
|
2023/06/13
342.47 |
345.05 | 325.11 |
-19.93 (-5.77%) |
|
2023/05/02
333.485 |
332.73 | 324.87 |
-7.86 (-2.36%) |
|
2023/04/28
343.38 |
346.39 | 326.98 |
-19.40 (-5.60%) |
|
2023/04/25
339.51 |
338.05 | 333.485 |
-4.56 (-1.35%) |
|
2023/02/15
374.165 |
370.95 | 363.64 |
-7.31 (-1.97%) |
|
2023/02/08
375.20 |
377.74 | 374.165 |
-3.57 (-0.94%) |
|
2023/02/07
374.28 |
372.415 | 371.71 |
-0.70 (-0.18%) |
|
2023/02/06
370.80 |
368.29 | 374.03 |
+5.73 (+1.55%) |
|
2023/02/03
369.84 |
368.01 | 371.29 |
+3.28 (+0.89%) |