ノヴァ NVMI
15 勝/ 14 敗
買いシグナル 点灯中
過去3年間で29回中15回株価が上昇した(15勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
304.39 |
- | - |
- - |
|
2025/09/02
237.31 |
237.35 | 277.51 |
+40.16 (+16.92%) |
|
2025/08/20
245.85 |
246.60 | 263.34 |
+16.73 (+6.78%) |
|
2025/08/19
248.73 |
246.88 | 259.67 |
+12.79 (+5.18%) |
|
2025/07/25
258.25 |
268.22 | 262.96 |
-5.26 (-1.96%) |
|
2025/07/24
260.89 |
260.18 | 262.14 |
+1.95 (+0.75%) |
|
2025/04/04
162.24 |
165.25 | 178.82 |
+13.56 (+8.21%) |
|
2025/04/03
172.11 |
160.16 | 177.24 |
+17.08 (+10.66%) |
|
2025/03/06
215.49 |
215.015 | 215.50 |
+0.48 (+0.22%) |
|
2025/03/04
223.20 |
225.12 | 211.575 |
-13.54 (-6.01%) |
|
2025/03/03
228.05 |
220.985 | 212.64 |
-8.34 (-3.77%) |
|
2024/10/18
184.28 |
187.04 | 184.79 |
-2.25 (-1.20%) |
|
2024/10/17
187.475 |
187.80 | 183.515 |
-4.28 (-2.28%) |
|
2024/10/16
188.585 |
196.45 | 183.005 |
-13.44 (-6.84%) |
|
2024/09/06
196.785 |
198.74 | 206.24 |
+7.50 (+3.77%) |
|
2024/09/05
200.08 |
199.74 | 204.42 |
+4.67 (+2.34%) |
|
2024/08/02
173.17 |
160.16 | 224.74 |
+64.58 (+40.32%) |
|
2024/07/19
203.74 |
207.175 | 198.045 |
-9.13 (-4.40%) |
|
2024/07/18
206.74 |
207.44 | 197.465 |
-9.97 (-4.80%) |
|
2024/07/17
209.64 |
212.69 | 205.675 |
-7.01 (-3.29%) |
|
2024/04/22
162.96 |
164.915 | 173.02 |
+8.10 (+4.91%) |
|
2024/04/19
160.085 |
160.75 | 174.345 |
+13.59 (+8.45%) |
|
2023/10/25
92.19 |
93.42 | 97.325 |
+3.90 (+4.18%) |
|
2023/10/23
95.865 |
96.34 | 93.00 |
-3.34 (-3.46%) |
|
2023/10/20
96.47 |
95.50 | 91.035 |
-4.46 (-4.67%) |
|
2023/10/19
98.20 |
98.42 | 91.26 |
-7.15 (-7.27%) |
|
2023/10/16
103.99 |
100.87 | 95.865 |
-5.00 (-4.96%) |
|
2023/09/15
112.395 |
113.35 | 109.635 |
-3.71 (-3.27%) |
|
2022/12/28
79.58 |
80.65 | 83.92 |
+3.26 (+4.05%) |
|
2022/12/27
80.13 |
79.56 | 84.54 |
+4.98 (+6.25%) |