オクタ A OKTA
22 勝/ 16 敗
買いシグナル 点灯中
過去3年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
84.80 |
- | - |
- - |
|
2025/08/11
88.56 |
88.485 | 91.43 |
+2.94 (+3.32%) |
|
2025/07/15
91.13 |
91.465 | 95.65 |
+4.18 (+4.57%) |
|
2025/07/14
91.95 |
92.72 | 95.85 |
+3.12 (+3.37%) |
|
2025/07/11
91.53 |
91.405 | 95.44 |
+4.03 (+4.41%) |
|
2025/07/10
94.46 |
94.225 | 92.07 |
-2.15 (-2.28%) |
|
2025/05/30
103.18 |
103.375 | 105.12 |
+1.74 (+1.68%) |
|
2025/05/29
106.66 |
106.445 | 104.09 |
-2.35 (-2.21%) |
|
2025/05/28
105.245 |
106.40 | 105.69 |
-0.71 (-0.66%) |
|
2025/04/08
91.28 |
91.185 | 100.13 |
+8.94 (+9.80%) |
|
2025/04/07
91.14 |
95.525 | 100.83 |
+5.30 (+5.55%) |
|
2025/04/04
91.905 |
88.05 | 101.86 |
+13.81 (+15.68%) |
|
2025/04/03
100.28 |
96.81 | 101.67 |
+4.85 (+5.02%) |
|
2025/02/25
89.36 |
89.74 | 108.41 |
+18.67 (+20.80%) |
|
2024/12/31
78.80 |
79.85 | 85.49 |
+5.64 (+7.06%) |
|
2024/12/30
79.62 |
80.21 | 84.72 |
+4.51 (+5.62%) |
|
2024/09/04
75.24 |
75.10 | 73.36 |
-1.73 (-2.31%) |
|
2024/09/03
76.01 |
74.665 | 70.99 |
-3.67 (-4.92%) |
|
2024/08/30
78.69 |
78.84 | 71.265 |
-7.57 (-9.60%) |
|
2024/08/29
79.51 |
80.175 | 72.44 |
-7.73 (-9.64%) |
|
2024/08/06
83.825 |
85.71 | 92.83 |
+7.12 (+8.30%) |
|
2024/08/05
82.84 |
84.02 | 92.07 |
+8.04 (+9.58%) |
|
2024/08/02
86.675 |
80.515 | 90.40 |
+9.88 (+12.27%) |
|
2024/06/04
86.53 |
87.37 | 89.13 |
+1.75 (+2.01%) |
|
2024/06/03
88.495 |
87.66 | 89.135 |
+1.47 (+1.68%) |
|
2024/05/31
88.72 |
90.195 | 87.39 |
-2.80 (-3.10%) |
|
2024/05/30
88.88 |
89.77 | 87.66 |
-2.10 (-2.35%) |
|
2024/04/17
93.79 |
93.86 | 93.77 |
-0.09 (-0.09%) |
|
2024/04/16
95.04 |
95.61 | 94.35 |
-1.26 (-1.31%) |
|
2024/04/15
94.23 |
94.02 | 93.205 |
-0.81 (-0.86%) |
|
2024/04/04
99.42 |
100.10 | 100.765 |
+0.66 (+0.66%) |
|
2023/10/25
67.41 |
67.97 | 68.76 |
+0.79 (+1.16%) |
|
2023/10/23
69.45 |
69.84 | 65.75 |
-4.09 (-5.85%) |
|
2023/04/25
69.87 |
71.245 | 70.27 |
-0.97 (-1.36%) |
|
2023/04/14
74.30 |
74.63 | 75.945 |
+1.31 (+1.76%) |
|
2023/04/13
75.75 |
74.80 | 76.37 |
+1.57 (+2.09%) |
|
2023/04/12
75.98 |
76.47 | 76.90 |
+0.43 (+0.56%) |
|
2023/04/10
78.02 |
77.89 | 77.74 |
-0.15 (-0.19%) |
|
2023/04/05
78.59 |
77.39 | 75.75 |
-1.64 (-2.11%) |