テレフレックス TFX
24 勝/ 26 敗
買いシグナル 点灯中
過去3年間で50回中24回株価が上昇した(24勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
109.40 |
- | - |
- - |
|
2025/11/06
108.55 |
108.29 | - |
- - |
|
2025/09/25
116.98 |
118.285 | 125.565 |
+7.28 (+6.15%) |
|
2025/09/19
122.57 |
121.68 | 120.22 |
-1.46 (-1.19%) |
|
2025/07/21
109.94 |
112.16 | 115.58 |
+3.42 (+3.04%) |
|
2025/07/18
111.015 |
111.37 | 117.22 |
+5.84 (+5.25%) |
|
2025/07/16
113.37 |
113.48 | 117.39 |
+3.90 (+3.44%) |
|
2025/07/15
113.36 |
113.825 | 115.215 |
+1.39 (+1.22%) |
|
2025/06/18
117.75 |
118.50 | 119.46 |
+0.95 (+0.81%) |
|
2025/06/17
117.51 |
117.66 | 119.285 |
+1.62 (+1.38%) |
|
2025/05/06
120.65 |
122.28 | 126.76 |
+4.48 (+3.66%) |
|
2025/05/05
122.89 |
122.455 | 129.26 |
+6.80 (+5.55%) |
|
2025/04/10
129.00 |
127.415 | 129.52 |
+2.10 (+1.65%) |
|
2025/04/08
127.14 |
125.17 | 128.55 |
+3.38 (+2.70%) |
|
2025/04/07
130.77 |
132.39 | 132.16 |
-0.22 (-0.17%) |
|
2025/04/04
131.91 |
128.33 | 129.95 |
+1.61 (+1.26%) |
|
2025/03/04
130.76 |
133.45 | 138.845 |
+5.39 (+4.04%) |
|
2025/03/03
135.21 |
134.01 | 138.58 |
+4.57 (+3.41%) |
|
2025/02/28
132.64 |
129.44 | 139.91 |
+10.46 (+8.08%) |
|
2025/02/27
138.995 |
135.46 | 136.12 |
+0.65 (+0.48%) |
|
2025/02/12
168.30 |
168.80 | 175.15 |
+6.34 (+3.76%) |
|
2025/02/07
171.125 |
171.58 | 167.41 |
-4.17 (-2.43%) |
|
2025/02/03
174.90 |
175.255 | 171.42 |
-3.83 (-2.18%) |
|
2024/12/18
172.605 |
172.14 | 180.195 |
+8.05 (+4.67%) |
|
2024/12/16
177.205 |
178.875 | 177.37 |
-1.50 (-0.84%) |
|
2024/12/13
180.01 |
180.99 | 178.20 |
-2.79 (-1.54%) |
|
2024/12/06
184.74 |
185.345 | 180.01 |
-5.33 (-2.87%) |
|
2024/11/05
203.76 |
208.11 | 195.42 |
-12.69 (-6.09%) |
|
2024/11/04
207.08 |
205.86 | 198.06 |
-7.80 (-3.78%) |
|
2024/11/01
210.44 |
211.20 | 195.58 |
-15.61 (-7.39%) |
|
2024/10/31
201.355 |
202.46 | 198.46 |
-4.00 (-1.97%) |
|
2024/10/08
234.875 |
235.32 | 235.27 |
-0.04 (-0.02%) |
|
2024/10/07
232.90 |
234.245 | 237.37 |
+3.12 (+1.33%) |
|
2024/10/04
238.965 |
236.715 | 236.17 |
-0.54 (-0.23%) |
|
2024/10/03
239.715 |
240.745 | 234.48 |
-6.26 (-2.60%) |
|
2024/05/02
198.835 |
200.345 | 204.84 |
+4.49 (+2.24%) |
|
2024/02/29
222.84 |
219.49 | 228.75 |
+9.25 (+4.21%) |
|
2024/02/28
224.855 |
225.14 | 224.53 |
-0.60 (-0.27%) |
|
2024/02/27
226.00 |
226.11 | 223.135 |
-2.97 (-1.31%) |
|
2024/02/26
227.90 |
227.47 | 224.92 |
-2.55 (-1.12%) |
|
2024/02/23
237.57 |
233.59 | 223.03 |
-10.56 (-4.52%) |
|
2024/02/22
237.99 |
239.35 | 222.84 |
-16.50 (-6.89%) |
|
2023/10/27
178.98 |
181.14 | 211.06 |
+29.92 (+16.51%) |
|
2023/10/26
180.97 |
180.08 | 209.205 |
+29.12 (+16.17%) |
|
2023/09/27
196.50 |
196.25 | 195.39 |
-0.86 (-0.43%) |
|
2023/09/26
199.91 |
199.255 | 193.46 |
-5.79 (-2.90%) |
|
2023/09/21
203.62 |
202.41 | 198.23 |
-4.18 (-2.06%) |
|
2023/08/09
229.02 |
230.875 | 222.46 |
-8.41 (-3.64%) |
|
2023/08/08
229.86 |
230.90 | 224.405 |
-6.49 (-2.81%) |
|
2023/05/04
248.78 |
250.82 | 249.55 |
-1.26 (-0.50%) |
|
2023/03/10
222.75 |
221.365 | 236.01 |
+14.64 (+6.61%) |
|
2023/01/11
239.885 |
238.445 | 235.125 |
-3.31 (-1.39%) |