トレイン テクノロジー TT
46 勝/ 17 敗
買いシグナル 点灯中
過去5年間で63回中46回株価が上昇した(46勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
434.50 |
- | - |
- - |
|
2025/11/04
432.99 |
438.72 | - |
- - |
|
2025/11/03
446.22 |
443.27 | - |
- - |
|
2025/10/31
448.77 |
448.615 | 434.50 |
-14.11 (-3.14%) |
|
2025/10/20
418.34 |
418.62 | 428.51 |
+9.88 (+2.36%) |
|
2025/10/14
423.98 |
424.37 | 424.48 |
+0.11 (+0.02%) |
|
2025/10/08
426.68 |
426.15 | 423.09 |
-3.06 (-0.71%) |
|
2025/05/09
404.69 |
412.27 | 429.355 |
+17.08 (+4.14%) |
|
2025/05/07
407.28 |
409.365 | 419.61 |
+10.24 (+2.50%) |
|
2025/05/05
402.94 |
399.27 | 416.28 |
+17.00 (+4.26%) |
|
2025/05/02
399.71 |
396.71 | 404.69 |
+7.98 (+2.01%) |
|
2025/05/01
392.71 |
396.19 | 405.745 |
+9.55 (+2.41%) |
|
2025/01/24
400.95 |
374.86 | 362.70 |
-12.16 (-3.24%) |
|
2024/08/22
350.75 |
353.31 | 354.84 |
+1.52 (+0.43%) |
|
2024/08/20
347.685 |
347.96 | 353.05 |
+5.09 (+1.46%) |
|
2024/08/16
341.285 |
342.69 | 353.025 |
+10.33 (+3.01%) |
|
2024/08/15
347.69 |
346.00 | 350.75 |
+4.75 (+1.37%) |
|
2023/11/14
229.08 |
228.70 | 225.95 |
-2.75 (-1.20%) |
|
2023/11/13
224.37 |
227.75 | 226.905 |
-0.84 (-0.37%) |
|
2023/11/10
225.47 |
226.085 | 228.70 |
+2.61 (+1.15%) |
|
2023/11/09
221.09 |
222.60 | 226.45 |
+3.84 (+1.72%) |
|
2023/11/08
221.69 |
221.525 | 225.59 |
+4.06 (+1.83%) |
|
2023/11/07
219.71 |
219.945 | 229.08 |
+9.13 (+4.15%) |
|
2023/11/01
213.50 |
215.55 | 221.69 |
+6.13 (+2.84%) |
|
2023/10/16
208.10 |
207.16 | 187.94 |
-19.22 (-9.27%) |
|
2023/10/11
211.28 |
209.595 | 195.975 |
-13.62 (-6.49%) |
|
2023/06/29
189.98 |
190.975 | 189.21 |
-1.76 (-0.92%) |
|
2023/06/27
188.275 |
186.565 | 189.82 |
+3.25 (+1.74%) |
|
2023/06/26
186.53 |
188.01 | 191.46 |
+3.45 (+1.83%) |
|
2023/06/23
186.10 |
186.285 | 191.21 |
+4.92 (+2.64%) |
|
2023/06/22
184.84 |
183.115 | 189.98 |
+6.86 (+3.74%) |
|
2023/06/21
185.96 |
186.59 | 186.65 |
+0.06 (+0.03%) |
|
2023/06/20
185.75 |
185.095 | 188.275 |
+3.18 (+1.71%) |
|
2023/06/16
187.04 |
185.935 | 186.53 |
+0.59 (+0.32%) |
|
2023/06/14
181.335 |
181.88 | 184.84 |
+2.96 (+1.62%) |
|
2023/05/10
178.72 |
178.22 | 174.94 |
-3.28 (-1.84%) |
|
2023/05/02
188.555 |
187.05 | 177.84 |
-9.21 (-4.92%) |
|
2023/04/28
185.745 |
185.935 | 176.85 |
-9.08 (-4.88%) |
|
2023/02/02
185.89 |
186.24 | 181.495 |
-4.74 (-2.54%) |
|
2023/01/27
177.035 |
176.095 | 186.37 |
+10.27 (+5.83%) |
|
2023/01/13
183.355 |
183.87 | 170.97 |
-12.90 (-7.01%) |
|
2023/01/10
178.91 |
180.465 | 173.75 |
-6.71 (-3.72%) |
|
2022/11/09
165.76 |
173.305 | 176.03 |
+2.72 (+1.57%) |
|
2022/11/08
169.98 |
169.62 | 176.96 |
+7.34 (+4.32%) |
|
2022/11/04
166.84 |
166.69 | 176.03 |
+9.34 (+5.60%) |
|
2022/11/02
160.98 |
159.445 | 165.76 |
+6.31 (+3.96%) |
|
2022/08/09
154.57 |
157.95 | 167.15 |
+9.20 (+5.82%) |
|
2022/08/04
154.885 |
152.45 | 158.60 |
+6.15 (+4.03%) |
|
2022/08/03
150.97 |
152.82 | 157.96 |
+5.14 (+3.36%) |
|
2022/08/02
145.205 |
147.87 | 154.57 |
+6.69 (+4.53%) |
|
2022/08/01
146.14 |
144.88 | 156.01 |
+11.12 (+7.68%) |
|
2022/07/28
145.42 |
145.13 | 154.885 |
+9.75 (+6.72%) |
|
2022/07/27
141.90 |
143.43 | 150.97 |
+7.53 (+5.25%) |
|
2022/07/26
139.08 |
139.515 | 145.205 |
+5.69 (+4.07%) |
|
2022/07/25
139.22 |
139.11 | 146.14 |
+7.02 (+5.05%) |
|
2021/11/24
195.46 |
192.65 | 190.54 |
-2.11 (-1.09%) |
|
2021/11/22
196.18 |
195.30 | 186.615 |
-8.68 (-4.44%) |
|
2021/11/19
196.00 |
197.01 | 193.15 |
-3.85 (-1.95%) |
|
2021/11/18
193.58 |
192.945 | 194.33 |
+1.38 (+0.71%) |
|
2021/11/17
193.99 |
194.625 | 195.46 |
+0.83 (+0.42%) |
|
2021/11/16
193.53 |
194.02 | 195.65 |
+1.62 (+0.84%) |
|
2021/11/12
192.93 |
192.64 | 196.00 |
+3.36 (+1.74%) |
|
2021/11/10
189.525 |
189.815 | 193.99 |
+4.17 (+2.19%) |
|
2021/11/09
189.515 |
188.89 | 193.53 |
+4.64 (+2.45%) |
|
2021/07/01
186.18 |
185.91 | 190.24 |
+4.33 (+2.32%) |
|
2021/02/10
148.215 |
148.65 | 149.50 |
+0.84 (+0.57%) |