イエティ ホールディングス YETI
15 勝/ 6 敗
買いシグナル 点灯中
過去1年間で21回中15回株価が上昇した(15勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
36.09 |
- | - |
- - |
|
2025/10/28
35.81 |
35.555 | 32.485 |
-3.07 (-8.63%) |
|
2025/10/27
36.06 |
35.95 | 33.54 |
-2.41 (-6.70%) |
|
2025/10/24
35.60 |
35.95 | 34.02 |
-1.92 (-5.36%) |
|
2025/09/05
36.335 |
35.905 | 35.47 |
-0.43 (-1.21%) |
|
2025/07/17
35.12 |
35.14 | 36.79 |
+1.64 (+4.69%) |
|
2025/07/14
31.86 |
31.99 | 35.825 |
+3.83 (+11.98%) |
|
2025/07/10
32.885 |
32.575 | 35.12 |
+2.54 (+7.81%) |
|
2025/07/02
33.30 |
33.21 | 32.885 |
-0.32 (-0.97%) |
|
2025/06/26
30.00 |
30.35 | 32.725 |
+2.37 (+7.82%) |
|
2025/06/23
30.575 |
30.90 | 31.565 |
+0.66 (+2.15%) |
|
2025/06/12
31.43 |
31.25 | 29.41 |
-1.83 (-5.88%) |
|
2025/06/03
31.65 |
31.915 | 32.495 |
+0.57 (+1.81%) |
|
2025/05/29
30.54 |
30.19 | 31.39 |
+1.19 (+3.97%) |
|
2025/05/21
29.74 |
29.645 | 30.54 |
+0.89 (+3.01%) |
|
2024/12/03
41.29 |
41.545 | 43.84 |
+2.29 (+5.52%) |
|
2024/12/02
41.19 |
41.085 | 43.45 |
+2.36 (+5.75%) |
|
2024/11/29
40.38 |
40.59 | 42.45 |
+1.85 (+4.58%) |
|
2024/11/27
40.34 |
40.755 | 41.60 |
+0.84 (+2.07%) |
|
2024/11/26
39.82 |
40.355 | 42.72 |
+2.36 (+5.86%) |
|
2024/11/22
39.61 |
40.35 | 41.19 |
+0.83 (+2.08%) |
|
2024/11/19
38.00 |
38.01 | 39.82 |
+1.81 (+4.76%) |