ボルグワーナー BWA
39 勝/ 41 敗
買いシグナル 点灯中
過去5年間で80回中39回株価が上昇した(39勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
45.22 |
- | - |
- - |
|
2025/11/05
44.86 |
44.765 | - |
- - |
|
2025/10/30
44.17 |
42.97 | 45.01 |
+2.03 (+4.74%) |
|
2025/05/19
33.06 |
33.19 | 33.61 |
+0.42 (+1.26%) |
|
2025/05/14
32.91 |
32.515 | 32.71 |
+0.19 (+0.59%) |
|
2025/05/12
32.615 |
32.645 | 33.06 |
+0.41 (+1.27%) |
|
2025/05/08
31.14 |
31.65 | 33.065 |
+1.41 (+4.47%) |
|
2025/05/05
29.44 |
29.435 | 32.615 |
+3.18 (+10.80%) |
|
2024/12/11
35.08 |
34.895 | 31.95 |
-2.94 (-8.43%) |
|
2024/12/04
34.80 |
35.14 | 35.08 |
-0.06 (-0.17%) |
|
2024/11/15
34.50 |
34.555 | 34.12 |
-0.43 (-1.25%) |
|
2024/11/12
35.15 |
35.485 | 33.125 |
-2.35 (-6.65%) |
|
2024/10/02
35.42 |
35.025 | 35.08 |
+0.05 (+0.15%) |
|
2024/10/01
35.49 |
35.765 | 34.68 |
-1.08 (-3.03%) |
|
2024/09/26
35.80 |
36.43 | 34.82 |
-1.60 (-4.41%) |
|
2024/09/25
34.52 |
35.10 | 35.42 |
+0.32 (+0.91%) |
|
2024/09/24
35.11 |
34.75 | 35.49 |
+0.74 (+2.12%) |
|
2024/09/18
32.73 |
33.73 | 34.52 |
+0.79 (+2.34%) |
|
2024/09/09
32.89 |
32.48 | 32.21 |
-0.26 (-0.83%) |
|
2024/09/03
33.09 |
33.105 | 31.55 |
-1.55 (-4.69%) |
|
2024/08/28
33.65 |
34.02 | 32.86 |
-1.16 (-3.40%) |
|
2024/08/26
33.82 |
33.69 | 33.09 |
-0.59 (-1.78%) |
|
2024/05/06
36.945 |
36.97 | 37.625 |
+0.65 (+1.77%) |
|
2024/05/02
35.66 |
36.27 | 37.705 |
+1.43 (+3.95%) |
|
2024/04/08
35.135 |
35.275 | 33.145 |
-2.12 (-6.03%) |
|
2024/04/04
34.43 |
34.60 | 34.50 |
-0.10 (-0.28%) |
|
2024/04/03
34.81 |
35.29 | 34.84 |
-0.44 (-1.27%) |
|
2024/04/02
34.73 |
34.48 | 35.635 |
+1.15 (+3.34%) |
|
2024/04/01
35.03 |
34.565 | 35.135 |
+0.57 (+1.64%) |
|
2024/03/28
34.73 |
34.855 | 34.595 |
-0.25 (-0.74%) |
|
2024/03/25
33.22 |
33.20 | 34.73 |
+1.52 (+4.60%) |
|
2024/03/22
33.22 |
33.25 | 35.03 |
+1.78 (+5.35%) |
|
2024/01/03
34.03 |
33.325 | 33.90 |
+0.57 (+1.72%) |
|
2023/12/29
35.88 |
35.79 | 35.09 |
-0.69 (-1.95%) |
|
2023/12/26
36.03 |
36.02 | 34.03 |
-1.99 (-5.52%) |
|
2023/06/30
48.915 |
48.835 | 44.82 |
-4.01 (-8.22%) |
|
2023/06/28
47.705 |
47.76 | 44.87 |
-2.89 (-6.05%) |
|
2023/06/22
45.89 |
45.07 | 48.16 |
+3.08 (+6.85%) |
|
2023/06/16
48.595 |
48.04 | 45.25 |
-2.78 (-5.80%) |
|
2023/06/15
48.255 |
48.405 | 45.21 |
-3.19 (-6.60%) |
|
2023/05/01
47.82 |
47.51 | 45.04 |
-2.46 (-5.19%) |
|
2023/04/24
49.16 |
48.945 | 47.82 |
-1.12 (-2.29%) |
|
2022/11/11
42.42 |
41.845 | 42.22 |
+0.37 (+0.89%) |
|
2022/11/10
40.95 |
41.255 | 41.30 |
+0.04 (+0.10%) |
|
2022/11/09
38.53 |
40.27 | 41.445 |
+1.17 (+2.91%) |
|
2022/11/08
38.85 |
38.435 | 42.76 |
+4.32 (+11.25%) |
|
2022/11/07
38.25 |
38.38 | 41.965 |
+3.58 (+9.34%) |
|
2022/11/03
36.305 |
37.265 | 40.95 |
+3.68 (+9.88%) |
|
2022/11/01
37.31 |
36.955 | 38.85 |
+1.89 (+5.12%) |
|
2022/10/31
37.54 |
37.98 | 38.25 |
+0.27 (+0.71%) |
|
2022/08/11
39.75 |
40.005 | 39.52 |
-0.48 (-1.21%) |
|
2022/08/10
39.155 |
39.36 | 38.55 |
-0.81 (-2.05%) |
|
2022/08/08
38.42 |
38.185 | 39.69 |
+1.50 (+3.94%) |
|
2022/08/05
37.86 |
38.59 | 40.01 |
+1.41 (+3.67%) |
|
2022/08/04
38.36 |
38.10 | 39.75 |
+1.64 (+4.33%) |
|
2022/08/03
39.525 |
39.215 | 39.155 |
-0.06 (-0.15%) |
|
2022/08/02
38.555 |
39.72 | 38.06 |
-1.65 (-4.17%) |
|
2022/08/01
38.645 |
38.61 | 38.42 |
-0.18 (-0.49%) |
|
2022/07/29
38.455 |
38.00 | 37.86 |
-0.14 (-0.36%) |
|
2022/06/07
39.83 |
39.79 | 35.07 |
-4.71 (-11.86%) |
|
2022/06/02
40.225 |
39.70 | 39.17 |
-0.53 (-1.33%) |
|
2022/05/31
40.32 |
40.445 | 39.83 |
-0.61 (-1.52%) |
|
2022/05/27
39.73 |
39.68 | 40.06 |
+0.38 (+0.95%) |
|
2022/05/24
37.41 |
37.50 | 40.14 |
+2.64 (+7.04%) |
|
2022/05/20
38.16 |
38.55 | 39.73 |
+1.17 (+3.06%) |
|
2022/01/14
49.78 |
49.38 | 42.96 |
-6.42 (-13.00%) |
|
2022/01/11
48.58 |
48.82 | 46.48 |
-2.34 (-4.79%) |
|
2022/01/07
48.62 |
48.67 | 49.78 |
+1.10 (+2.28%) |
|
2022/01/06
48.72 |
49.07 | 49.90 |
+0.82 (+1.69%) |
|
2022/01/05
47.97 |
48.10 | 47.83 |
-0.27 (-0.56%) |
|
2021/11/05
46.90 |
47.08 | 48.24 |
+1.16 (+2.46%) |
|
2021/11/02
47.07 |
45.93 | 46.46 |
+0.53 (+1.15%) |
|
2021/10/29
45.095 |
45.50 | 46.90 |
+1.39 (+3.07%) |
|
2021/10/20
45.78 |
45.70 | 45.33 |
-0.37 (-0.80%) |
|
2021/10/19
45.81 |
44.78 | 44.70 |
-0.07 (-0.17%) |
|
2021/10/15
47.05 |
46.75 | 45.085 |
-1.66 (-3.56%) |
|
2021/10/13
47.125 |
47.32 | 45.78 |
-1.53 (-3.25%) |
|
2021/10/12
47.33 |
47.22 | 45.81 |
-1.40 (-2.98%) |
|
2021/10/11
46.935 |
47.105 | 45.90 |
-1.20 (-2.55%) |
|
2021/10/07
45.78 |
46.08 | 47.98 |
+1.89 (+4.12%) |
|
2021/04/07
45.52 |
45.375 | 47.43 |
+2.05 (+4.52%) |
|
2020/12/24
38.91 |
39.305 | 38.06 |
-1.24 (-3.16%) |