クーパン A CPNG
31 勝/ 32 敗
買いシグナル 点灯中
過去5年間で63回中31回株価が上昇した(31勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
28.905 |
- | - |
- - |
|
2025/11/07
28.89 |
29.46 | - |
- - |
|
2025/11/06
29.00 |
28.87 | - |
- - |
|
2025/11/05
30.23 |
29.845 | - |
- - |
|
2025/10/10
31.23 |
31.595 | 31.20 |
-0.39 (-1.25%) |
|
2025/08/07
27.81 |
27.93 | 28.32 |
+0.39 (+1.39%) |
|
2025/08/06
28.10 |
28.275 | 28.47 |
+0.19 (+0.68%) |
|
2025/08/01
28.74 |
29.18 | 27.81 |
-1.37 (-4.69%) |
|
2025/04/08
19.81 |
19.495 | 21.48 |
+1.98 (+10.18%) |
|
2025/04/07
19.76 |
20.57 | 21.525 |
+0.95 (+4.64%) |
|
2025/04/04
20.09 |
19.18 | 21.64 |
+2.46 (+12.82%) |
|
2025/03/10
21.905 |
21.985 | 23.525 |
+1.53 (+7.00%) |
|
2025/01/10
21.345 |
21.235 | 22.07 |
+0.83 (+3.93%) |
|
2024/12/18
22.54 |
22.75 | 22.82 |
+0.07 (+0.30%) |
|
2024/11/06
24.00 |
24.265 | 25.90 |
+1.63 (+6.73%) |
|
2024/07/25
19.79 |
20.11 | 20.62 |
+0.51 (+2.53%) |
|
2024/07/24
19.91 |
19.91 | 20.75 |
+0.83 (+4.21%) |
|
2024/07/19
20.18 |
20.25 | 20.175 |
-0.07 (-0.37%) |
|
2024/07/18
20.22 |
20.125 | 19.79 |
-0.33 (-1.66%) |
|
2024/06/18
20.415 |
20.55 | 21.285 |
+0.73 (+3.57%) |
|
2024/06/17
20.53 |
20.53 | 21.21 |
+0.67 (+3.31%) |
|
2024/01/18
14.915 |
14.99 | 14.525 |
-0.46 (-3.10%) |
|
2024/01/17
14.95 |
15.13 | 14.66 |
-0.47 (-3.10%) |
|
2023/11/09
15.16 |
15.11 | 15.85 |
+0.74 (+4.89%) |
|
2023/11/08
15.395 |
15.51 | 15.775 |
+0.26 (+1.70%) |
|
2023/11/01
15.835 |
16.265 | 15.395 |
-0.87 (-5.34%) |
|
2023/09/21
16.995 |
17.38 | 16.935 |
-0.44 (-2.56%) |
|
2023/09/20
17.62 |
17.25 | 16.77 |
-0.48 (-2.78%) |
|
2023/09/19
17.805 |
17.82 | 16.90 |
-0.92 (-5.16%) |
|
2023/03/02
14.00 |
14.35 | 13.64 |
-0.70 (-4.94%) |
|
2023/02/21
14.885 |
15.245 | 15.54 |
+0.29 (+1.93%) |
|
2023/02/13
15.45 |
15.30 | 14.885 |
-0.41 (-2.71%) |
|
2022/12/16
16.155 |
16.40 | 15.13 |
-1.26 (-7.74%) |
|
2022/12/15
16.31 |
16.335 | 15.55 |
-0.78 (-4.80%) |
|
2022/06/14
11.135 |
11.24 | 11.80 |
+0.56 (+4.98%) |
|
2022/06/13
10.735 |
10.94 | 12.355 |
+1.41 (+12.93%) |
|
2022/06/10
11.505 |
10.97 | 11.97 |
+1.00 (+9.11%) |
|
2022/05/09
9.35 |
10.06 | 12.63 |
+2.57 (+25.54%) |
|
2022/04/26
13.19 |
13.19 | 13.54 |
+0.34 (+2.65%) |
|
2022/04/22
14.06 |
14.03 | 12.88 |
-1.14 (-8.19%) |
|
2022/04/21
14.42 |
14.655 | 13.63 |
-1.02 (-6.99%) |
|
2022/04/20
15.825 |
15.94 | 13.13 |
-2.80 (-17.62%) |
|
2022/03/15
15.44 |
15.985 | 19.70 |
+3.71 (+23.24%) |
|
2022/03/14
16.11 |
16.07 | 18.85 |
+2.78 (+17.29%) |
|
2022/03/11
17.415 |
17.00 | 19.23 |
+2.23 (+13.11%) |
|
2022/03/10
18.93 |
19.31 | 19.20 |
-0.10 (-0.56%) |
|
2022/03/07
19.69 |
21.86 | 15.44 |
-6.42 (-29.36%) |
|
2022/01/18
20.63 |
20.70 | 18.76 |
-1.93 (-9.37%) |
|
2022/01/14
21.20 |
20.76 | 17.22 |
-3.54 (-17.05%) |
|
2022/01/13
22.42 |
22.07 | 18.09 |
-3.98 (-18.03%) |
|
2022/01/12
23.44 |
23.33 | 20.00 |
-3.32 (-14.27%) |
|
2022/01/10
24.12 |
23.94 | 20.63 |
-3.31 (-13.82%) |
|
2022/01/05
25.61 |
25.535 | 23.44 |
-2.09 (-8.20%) |
|
2021/11/23
25.70 |
25.59 | 26.00 |
+0.41 (+1.60%) |
|
2021/11/22
26.51 |
26.60 | 26.52 |
-0.08 (-0.30%) |
|
2021/11/12
26.57 |
26.85 | 27.135 |
+0.28 (+1.06%) |
|
2021/10/04
26.035 |
26.16 | 26.74 |
+0.57 (+2.21%) |
|
2021/08/18
32.405 |
32.315 | 30.855 |
-1.45 (-4.51%) |
|
2021/08/16
33.265 |
33.02 | 30.555 |
-2.46 (-7.46%) |
|
2021/08/13
33.81 |
33.79 | 31.29 |
-2.50 (-7.39%) |
|
2021/08/12
34.14 |
34.69 | 31.74 |
-2.94 (-8.50%) |
|
2021/05/13
32.22 |
32.92 | 38.72 |
+5.79 (+17.61%) |
|
2021/05/12
35.29 |
35.98 | 37.08 |
+1.10 (+3.05%) |
|
2021/05/11
36.20 |
36.33 | 37.23 |
+0.89 (+2.47%) |
|
2021/05/10
37.10 |
36.38 | 35.195 |
-1.18 (-3.25%) |
|
2021/05/07
38.975 |
38.93 | 36.415 |
-2.51 (-6.46%) |
|
2021/04/21
42.02 |
42.515 | 43.65 |
+1.13 (+2.66%) |