エックス ピー A XP
52 勝/ 53 敗
買いシグナル 点灯中
過去5年間で105回中52回株価が上昇した(52勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
18.83 |
- | - |
- - |
|
2025/11/06
18.64 |
18.41 | - |
- - |
|
2025/11/05
18.52 |
18.605 | - |
- - |
|
2025/10/31
18.23 |
18.25 | 18.615 |
+0.36 (+1.99%) |
|
2025/09/19
19.77 |
19.575 | 18.80 |
-0.77 (-3.95%) |
|
2025/09/18
20.10 |
20.13 | 18.86 |
-1.26 (-6.30%) |
|
2025/09/16
19.15 |
19.22 | 19.50 |
+0.28 (+1.45%) |
|
2025/09/15
18.76 |
18.96 | 19.465 |
+0.50 (+2.66%) |
|
2025/09/11
18.92 |
18.79 | 20.10 |
+1.31 (+6.97%) |
|
2025/09/10
18.67 |
18.72 | 19.96 |
+1.24 (+6.62%) |
|
2025/09/08
18.525 |
18.50 | 18.76 |
+0.26 (+1.40%) |
|
2025/05/06
15.80 |
15.79 | 18.53 |
+2.74 (+17.35%) |
|
2025/04/30
16.08 |
16.285 | 15.84 |
-0.44 (-2.73%) |
|
2025/04/28
16.20 |
16.34 | 15.90 |
-0.43 (-2.69%) |
|
2025/04/23
15.04 |
15.25 | 16.08 |
+0.82 (+5.44%) |
|
2025/04/22
14.465 |
14.90 | 16.145 |
+1.24 (+8.35%) |
|
2025/03/10
15.15 |
15.09 | 15.46 |
+0.37 (+2.45%) |
|
2025/03/07
15.43 |
15.32 | 14.68 |
-0.64 (-4.17%) |
|
2025/02/20
15.05 |
15.03 | 14.505 |
-0.52 (-3.49%) |
|
2025/02/18
15.025 |
15.21 | 14.72 |
-0.49 (-3.22%) |
|
2025/02/14
14.67 |
14.73 | 14.575 |
-0.15 (-1.05%) |
|
2025/02/10
14.16 |
14.095 | 15.025 |
+0.92 (+6.59%) |
|
2025/02/05
13.965 |
13.995 | 14.33 |
+0.33 (+2.39%) |
|
2025/02/03
13.805 |
13.73 | 14.16 |
+0.42 (+3.13%) |
|
2024/10/04
17.73 |
17.70 | 17.54 |
-0.16 (-0.90%) |
|
2024/10/01
18.03 |
18.45 | 17.67 |
-0.77 (-4.22%) |
|
2024/09/19
19.76 |
19.435 | 18.14 |
-1.29 (-6.66%) |
|
2024/09/06
18.18 |
18.20 | 19.27 |
+1.07 (+5.87%) |
|
2024/08/30
18.43 |
18.33 | 18.20 |
-0.12 (-0.70%) |
|
2024/08/29
18.57 |
18.48 | 18.18 |
-0.30 (-1.62%) |
|
2024/08/26
19.63 |
19.55 | 18.435 |
-1.11 (-5.70%) |
|
2024/08/20
19.54 |
19.745 | 19.51 |
-0.23 (-1.19%) |
|
2024/08/19
19.98 |
19.69 | 19.63 |
-0.06 (-0.30%) |
|
2024/08/16
19.97 |
20.08 | 19.60 |
-0.47 (-2.39%) |
|
2024/03/28
25.65 |
25.65 | 24.675 |
-0.97 (-3.80%) |
|
2024/03/27
25.49 |
25.38 | 24.99 |
-0.39 (-1.53%) |
|
2024/03/21
25.585 |
25.34 | 25.65 |
+0.30 (+1.22%) |
|
2024/03/15
25.325 |
25.65 | 25.27 |
-0.37 (-1.48%) |
|
2023/12/18
26.00 |
26.415 | 26.32 |
-0.09 (-0.35%) |
|
2023/12/15
24.525 |
25.30 | 26.17 |
+0.87 (+3.43%) |
|
2023/12/07
24.085 |
24.03 | 25.33 |
+1.29 (+5.40%) |
|
2023/12/05
23.87 |
24.055 | 22.45 |
-1.60 (-6.67%) |
|
2023/11/29
23.39 |
22.855 | 23.66 |
+0.80 (+3.52%) |
|
2023/11/28
23.485 |
23.545 | 23.87 |
+0.32 (+1.38%) |
|
2023/11/22
23.18 |
23.21 | 23.295 |
+0.08 (+0.36%) |
|
2023/11/20
23.48 |
23.00 | 23.485 |
+0.48 (+2.10%) |
|
2023/05/11
15.54 |
15.22 | 16.43 |
+1.20 (+7.95%) |
|
2023/05/10
15.68 |
15.54 | 16.76 |
+1.22 (+7.85%) |
|
2023/05/09
15.13 |
15.36 | 15.935 |
+0.57 (+3.74%) |
|
2023/05/08
14.87 |
14.815 | 15.68 |
+0.86 (+5.83%) |
|
2023/05/05
14.905 |
14.81 | 15.385 |
+0.57 (+3.88%) |
|
2023/04/25
13.52 |
13.01 | 13.32 |
+0.31 (+2.38%) |
|
2023/04/24
13.74 |
13.61 | 14.135 |
+0.52 (+3.85%) |
|
2023/04/20
13.545 |
13.43 | 14.02 |
+0.58 (+4.39%) |
|
2023/02/08
16.53 |
16.51 | 16.20 |
-0.31 (-1.87%) |
|
2023/02/03
17.45 |
17.00 | 15.67 |
-1.33 (-7.82%) |
|
2023/02/01
17.575 |
18.03 | 16.53 |
-1.50 (-8.31%) |
|
2023/01/31
17.815 |
17.765 | 16.555 |
-1.21 (-6.81%) |
|
2023/01/30
17.98 |
18.005 | 17.045 |
-0.95 (-5.33%) |
|
2023/01/26
17.835 |
17.26 | 17.79 |
+0.52 (+3.07%) |
|
2023/01/23
17.64 |
17.75 | 17.98 |
+0.23 (+1.29%) |
|
2022/11/14
19.10 |
19.75 | 17.25 |
-2.50 (-12.65%) |
|
2022/10/12
19.12 |
18.15 | 17.255 |
-0.89 (-4.93%) |
|
2022/10/10
21.21 |
21.03 | 17.75 |
-3.28 (-15.59%) |
|
2022/08/26
21.32 |
21.06 | 19.38 |
-1.67 (-7.97%) |
|
2022/08/11
18.765 |
18.88 | 21.33 |
+2.44 (+12.97%) |
|
2022/08/09
23.655 |
22.23 | 21.03 |
-1.19 (-5.39%) |
|
2022/08/08
24.65 |
24.31 | 21.855 |
-2.45 (-10.09%) |
|
2022/08/05
23.765 |
24.16 | 19.67 |
-4.48 (-18.58%) |
|
2022/08/04
23.45 |
22.915 | 18.765 |
-4.14 (-18.11%) |
|
2022/08/02
21.92 |
22.19 | 23.655 |
+1.46 (+6.60%) |
|
2022/04/01
30.96 |
31.23 | 29.83 |
-1.40 (-4.48%) |
|
2022/03/29
33.47 |
33.24 | 31.30 |
-1.94 (-5.83%) |
|
2022/03/28
32.05 |
32.97 | 31.71 |
-1.25 (-3.82%) |
|
2022/03/22
33.16 |
31.49 | 33.47 |
+1.98 (+6.28%) |
|
2022/02/17
34.55 |
34.675 | 32.36 |
-2.31 (-6.67%) |
|
2022/02/15
35.35 |
34.95 | 33.46 |
-1.49 (-4.26%) |
|
2022/02/11
33.59 |
33.76 | 34.17 |
+0.41 (+1.21%) |
|
2022/02/08
32.21 |
33.04 | 35.35 |
+2.31 (+6.99%) |
|
2022/02/04
32.08 |
31.69 | 33.59 |
+1.90 (+5.99%) |
|
2022/02/01
33.78 |
33.55 | 32.21 |
-1.33 (-3.99%) |
|
2022/01/31
33.28 |
33.335 | 31.99 |
-1.34 (-4.03%) |
|
2022/01/28
31.24 |
31.64 | 32.08 |
+0.43 (+1.39%) |
|
2022/01/25
30.82 |
31.525 | 33.78 |
+2.25 (+7.15%) |
|
2021/08/11
48.22 |
47.93 | 44.55 |
-3.38 (-7.05%) |
|
2021/08/09
49.51 |
49.57 | 46.22 |
-3.35 (-6.75%) |
|
2021/08/06
48.05 |
48.315 | 47.385 |
-0.92 (-1.92%) |
|
2021/08/05
46.73 |
46.56 | 47.99 |
+1.42 (+3.07%) |
|
2021/08/04
45.61 |
46.33 | 48.22 |
+1.89 (+4.07%) |
|
2021/07/29
41.94 |
41.575 | 46.73 |
+5.15 (+12.39%) |
|
2021/07/26
42.065 |
41.70 | 41.72 |
+0.01 (+0.04%) |
|
2021/06/21
45.705 |
45.665 | 45.005 |
-0.65 (-1.44%) |
|
2021/06/17
45.96 |
46.47 | 45.805 |
-0.66 (-1.43%) |
|
2021/06/15
44.35 |
44.30 | 45.62 |
+1.32 (+2.97%) |
|
2021/06/09
42.32 |
42.12 | 44.63 |
+2.51 (+5.95%) |
|
2021/06/04
40.44 |
40.69 | 44.18 |
+3.49 (+8.57%) |
|
2021/05/26
39.83 |
40.04 | 39.515 |
-0.52 (-1.31%) |
|
2021/05/20
41.72 |
41.49 | 38.74 |
-2.75 (-6.62%) |
|
2021/05/14
42.94 |
42.93 | 40.51 |
-2.42 (-5.63%) |
|
2021/05/07
44.83 |
44.16 | 42.94 |
-1.21 (-2.76%) |
|
2021/05/06
42.45 |
42.92 | 41.06 |
-1.85 (-4.33%) |
|
2021/01/27
44.49 |
44.74 | 48.07 |
+3.32 (+7.44%) |
|
2021/01/26
45.54 |
44.955 | 48.775 |
+3.82 (+8.49%) |
|
2021/01/22
42.145 |
42.415 | 43.67 |
+1.25 (+2.95%) |
|
2021/01/20
42.59 |
42.58 | 44.49 |
+1.91 (+4.48%) |
|
2021/01/14
40.57 |
40.185 | 42.145 |
+1.96 (+4.87%) |
|
2021/01/08
40.425 |
39.42 | 39.79 |
+0.36 (+0.93%) |
|
2020/12/30
40.51 |
40.33 | 38.19 |
-2.14 (-5.30%) |